FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

13.301,7

-1,29%

Ultimo aggiornamento: 06/11/2024 18.21
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.34.25	13.308,0498	-1,24	1	13.308
18.34.25	13.307,7803	-1,24	1	13.308
18.34.25	13.307,9697	-1,24	1	13.308
18.34.25	13.308,29	-1,24	1	13.308
18.34.25	13.308,1299	-1,24	1	13.308
18.34.24	13.308,1396	-1,24	1	13.308
18.34.24	13.308,4199	-1,24	1	13.308
18.34.24	13.308,2305	-1,24	1	13.308
18.34.24	13.308,2197	-1,24	1	13.308
18.34.24	13.308,1299	-1,24	1	13.308
18.34.24	13.308,3203	-1,24	1	13.308
18.34.24	13.308,2998	-1,24	1	13.308
18.34.24	13.307,9199	-1,24	1	13.308
18.34.24	13.307,9297	-1,24	1	13.308
18.34.23	13.307,9199	-1,24	1	13.308
18.34.23	13.307,7402	-1,24	1	13.308
18.34.23	13.308,1104	-1,24	1	13.308
18.34.23	13.308,2998	-1,24	1	13.308
18.34.23	13.307,96	-1,24	1	13.308
18.34.23	13.307,9502	-1,24	1	13.308
18.34.23	13.307,9404	-1,24	1	13.308
18.34.23	13.307,9502	-1,24	1	13.308
18.34.23	13.307,9697	-1,24	1	13.308
18.34.23	13.307,9902	-1,24	1	13.308
18.34.23	13.308	-1,24	1	13.308
18.34.23	13.308,0098	-1,24	1	13.308
18.34.23	13.308,21	-1,24	1	13.308
18.34.23	13.308,2197	-1,24	1	13.308
18.34.23	13.308,5498	-1,24	1	13.309
18.34.22	13.308,1699	-1,24	1	13.308

```