FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

13.312,06

-1,21%

Ultimo aggiornamento: 06/11/2024 20.18
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.31.26	13.317,9697	-1,17	1	13.318
20.31.26	13.317,4697	-1,17	1	13.317
20.31.26	13.317,4805	-1,17	1	13.317
20.31.26	13.317,4697	-1,17	1	13.317
20.31.26	13.317,6602	-1,17	1	13.318
20.31.26	13.317,4805	-1,17	1	13.317
20.31.23	13.317,1797	-1,17	1	13.317
20.31.23	13.317,3604	-1,17	1	13.317
20.31.23	13.317,3398	-1,17	1	13.317
20.31.23	13.317,5498	-1,17	1	13.318
20.31.23	13.318,04	-1,17	1	13.318
20.31.23	13.318,0498	-1,17	1	13.318
20.31.23	13.317,8799	-1,17	1	13.318
20.31.23	13.317,8701	-1,17	1	13.318
20.31.23	13.317,6797	-1,17	1	13.318
20.31.23	13.317,6904	-1,17	1	13.318
20.31.23	13.317,6699	-1,17	1	13.318
20.31.23	13.317,6602	-1,17	1	13.318
20.31.23	13.317,8496	-1,17	1	13.318
20.31.23	13.317,8604	-1,17	1	13.318
20.31.23	13.317,8896	-1,17	1	13.318
20.31.23	13.317,9004	-1,17	1	13.318
20.31.23	13.317,8896	-1,17	1	13.318
20.31.23	13.317,8799	-1,17	1	13.318
20.31.23	13.317,8896	-1,17	1	13.318
20.31.23	13.317,9102	-1,17	1	13.318
20.31.23	13.317,9004	-1,17	1	13.318
20.31.22	13.317,96	-1,17	1	13.318
20.31.22	13.317,8799	-1,17	1	13.318
20.31.22	13.317,9697	-1,17	1	13.318

```