FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

13.306,05

-1,26%

Ultimo aggiornamento: 06/11/2024 18.23
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.36.41	13.308,5703	-1,24	1	13.309
18.36.41	13.308,5801	-1,24	1	13.309
18.36.41	13.308,3896	-1,24	1	13.308
18.36.41	13.308,5801	-1,24	1	13.309
18.36.41	13.308,5898	-1,24	1	13.309
18.36.41	13.308,5996	-1,24	1	13.309
18.36.40	13.308,3799	-1,24	1	13.308
18.36.40	13.308,3896	-1,24	1	13.308
18.36.40	13.308,4004	-1,24	1	13.308
18.36.40	13.308,5801	-1,24	1	13.309
18.36.40	13.308,5703	-1,24	1	13.309
18.36.40	13.308,6201	-1,24	1	13.309
18.36.38	13.308,2402	-1,24	1	13.308
18.36.38	13.308,2598	-1,24	1	13.308
18.36.38	13.308,2695	-1,24	1	13.308
18.36.38	13.308,1104	-1,24	1	13.308
18.36.38	13.308,1201	-1,24	1	13.308
18.36.38	13.308,1504	-1,24	1	13.308
18.36.38	13.308,1699	-1,24	1	13.308
18.36.38	13.308,25	-1,24	1	13.308
18.36.38	13.308,2803	-1,24	1	13.308
18.36.38	13.308,1904	-1,24	1	13.308
18.36.38	13.308,6104	-1,24	1	13.309
18.36.38	13.308,6201	-1,24	1	13.309
18.36.38	13.308,6104	-1,24	1	13.309
18.36.38	13.308,6201	-1,24	1	13.309
18.36.38	13.308,6104	-1,24	1	13.309
18.36.38	13.308,6201	-1,24	1	13.309
18.36.36	13.308,1699	-1,24	1	13.308
18.36.36	13.308,3799	-1,24	1	13.308

```