FTSE Rafi Developed Xus 1000

Mercato: FTSE Indices

13.291,47

-1,37%

Ultimo aggiornamento: 06/11/2024 16.22
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.37.39	13.294,3096	-1,34	1	13.294
16.37.39	13.294,1396	-1,35	1	13.294
16.37.39	13.294,25	-1,34	1	13.294
16.37.39	13.294,2402	-1,35	1	13.294
16.37.39	13.294,25	-1,34	1	13.294
16.37.39	13.294,2598	-1,34	1	13.294
16.37.39	13.294,25	-1,34	1	13.294
16.37.39	13.294,2402	-1,35	1	13.294
16.37.39	13.294,2305	-1,35	1	13.294
16.37.39	13.294,21	-1,35	1	13.294
16.37.39	13.294,2002	-1,35	1	13.294
16.37.39	13.294,1797	-1,35	1	13.294
16.37.39	13.294,1904	-1,35	1	13.294
16.37.39	13.294,1797	-1,35	1	13.294
16.37.39	13.294,1699	-1,35	1	13.294
16.37.39	13.294,5098	-1,34	1	13.295
16.37.39	13.294,4902	-1,34	1	13.294
16.37.39	13.294,4404	-1,34	1	13.294
16.37.39	13.294,3496	-1,34	1	13.294
16.37.39	13.294,3398	-1,34	1	13.294
16.37.38	13.294,3301	-1,34	1	13.294
16.37.38	13.294,3096	-1,34	1	13.294
16.37.38	13.294,2402	-1,35	1	13.294
16.37.38	13.294,2598	-1,34	1	13.294
16.37.38	13.294,25	-1,34	1	13.294
16.37.38	13.294,2402	-1,35	1	13.294
16.37.38	13.294,25	-1,34	1	13.294
16.37.38	13.294,2402	-1,35	1	13.294
16.37.38	13.294,2305	-1,35	1	13.294
16.37.38	13.294,1904	-1,35	1	13.294

```