Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.37.45 | 7.686,0098 | -0,35 | 1 | 7.686 |
| 10.37.30 | 7.684,6299 | -0,36 | 1 | 7.685 |
| 10.37.15 | 7.683,7202 | -0,38 | 1 | 7.684 |
| 10.37.00 | 7.683,3999 | -0,38 | 1 | 7.683 |
| 10.36.45 | 7.682,3701 | -0,39 | 1 | 7.682 |
| 10.36.30 | 7.682,0098 | -0,40 | 1 | 7.682 |
| 10.36.15 | 7.681,8901 | -0,40 | 1 | 7.682 |
| 10.36.00 | 7.681,7598 | -0,40 | 1 | 7.682 |
| 10.35.45 | 7.681,3701 | -0,41 | 1 | 7.681 |
| 10.35.30 | 7.680,9199 | -0,41 | 1 | 7.681 |
| 10.35.15 | 7.680,8198 | -0,41 | 1 | 7.681 |
| 10.35.00 | 7.680,73 | -0,41 | 1 | 7.681 |
| 10.34.45 | 7.680,3799 | -0,42 | 1 | 7.680 |
| 10.34.30 | 7.680,0298 | -0,42 | 1 | 7.680 |
| 10.34.15 | 7.680,1699 | -0,42 | 1 | 7.680 |
| 10.34.00 | 7.680,46 | -0,42 | 1 | 7.680 |
| 10.33.45 | 7.680,8198 | -0,41 | 1 | 7.681 |
| 10.33.30 | 7.681,04 | -0,41 | 1 | 7.681 |
| 10.33.15 | 7.681,0298 | -0,41 | 1 | 7.681 |
| 10.33.00 | 7.681,3901 | -0,41 | 1 | 7.681 |
| 10.32.45 | 7.681,9902 | -0,40 | 1 | 7.682 |
| 10.32.30 | 7.682,0298 | -0,40 | 1 | 7.682 |
| 10.32.15 | 7.681,8301 | -0,40 | 1 | 7.682 |
| 10.32.00 | 7.682,77 | -0,39 | 1 | 7.683 |
| 10.31.45 | 7.682,6699 | -0,39 | 1 | 7.683 |
| 10.31.30 | 7.682,5898 | -0,39 | 1 | 7.683 |
| 10.31.15 | 7.683,2202 | -0,38 | 1 | 7.683 |
| 10.31.00 | 7.683,1299 | -0,38 | 1 | 7.683 |
| 10.30.45 | 7.683,7598 | -0,38 | 1 | 7.684 |
| 10.30.30 | 7.684,3599 | -0,37 | 1 | 7.684 |