Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.24.45 | 7.694,3901 | -0,24 | 1 | 7.694 |
| 12.24.30 | 7.695,2402 | -0,23 | 1 | 7.695 |
| 12.24.15 | 7.694,9102 | -0,23 | 1 | 7.695 |
| 12.24.00 | 7.695,52 | -0,22 | 1 | 7.696 |
| 12.23.45 | 7.696,0498 | -0,22 | 1 | 7.696 |
| 12.23.30 | 7.696,1001 | -0,22 | 1 | 7.696 |
| 12.23.15 | 7.696,29 | -0,21 | 1 | 7.696 |
| 12.23.00 | 7.696,21 | -0,21 | 1 | 7.696 |
| 12.22.45 | 7.696,1802 | -0,21 | 1 | 7.696 |
| 12.22.30 | 7.695,79 | -0,22 | 1 | 7.696 |
| 12.22.15 | 7.695,8501 | -0,22 | 1 | 7.696 |
| 12.22.00 | 7.696,1602 | -0,21 | 1 | 7.696 |
| 12.21.45 | 7.696,04 | -0,22 | 1 | 7.696 |
| 12.21.30 | 7.696,1899 | -0,21 | 1 | 7.696 |
| 12.21.15 | 7.696,2998 | -0,21 | 1 | 7.696 |
| 12.21.00 | 7.696,21 | -0,21 | 1 | 7.696 |
| 12.20.45 | 7.696,1602 | -0,21 | 1 | 7.696 |
| 12.20.30 | 7.696,48 | -0,21 | 1 | 7.696 |
| 12.20.15 | 7.697,3398 | -0,20 | 1 | 7.697 |
| 12.20.00 | 7.697,6299 | -0,20 | 1 | 7.698 |
| 12.19.45 | 7.697,9502 | -0,19 | 1 | 7.698 |
| 12.19.30 | 7.698,1602 | -0,19 | 1 | 7.698 |
| 12.19.15 | 7.698,1201 | -0,19 | 1 | 7.698 |
| 12.19.00 | 7.697,8701 | -0,19 | 1 | 7.698 |
| 12.18.45 | 7.697,5601 | -0,20 | 1 | 7.698 |
| 12.18.30 | 7.697,8398 | -0,19 | 1 | 7.698 |
| 12.18.15 | 7.698,0298 | -0,19 | 1 | 7.698 |
| 12.18.00 | 7.697,8101 | -0,19 | 1 | 7.698 |
| 12.17.45 | 7.697,7402 | -0,19 | 1 | 7.698 |
| 12.17.30 | 7.697,8799 | -0,19 | 1 | 7.698 |