Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.45 | 7.697,0698 | -0,20 | 1 | 7.697 |
| 08.34.30 | 7.697,6099 | -0,20 | 1 | 7.698 |
| 08.34.15 | 7.697,23 | -0,20 | 1 | 7.697 |
| 08.34.00 | 7.697,0298 | -0,20 | 1 | 7.697 |
| 08.33.45 | 7.697,3301 | -0,20 | 1 | 7.697 |
| 08.33.15 | 7.697,6099 | -0,20 | 1 | 7.698 |
| 08.33.00 | 7.697,7202 | -0,19 | 1 | 7.698 |
| 08.32.45 | 7.696,3101 | -0,21 | 1 | 7.696 |
| 08.32.30 | 7.696,0498 | -0,22 | 1 | 7.696 |
| 08.32.15 | 7.696,1499 | -0,21 | 1 | 7.696 |
| 08.32.00 | 7.696,6099 | -0,21 | 1 | 7.697 |
| 08.31.45 | 7.697,0698 | -0,20 | 1 | 7.697 |
| 08.31.30 | 7.697,5098 | -0,20 | 1 | 7.698 |
| 08.31.15 | 7.697,96 | -0,19 | 1 | 7.698 |
| 08.31.00 | 7.697,6099 | -0,20 | 1 | 7.698 |
| 08.30.45 | 7.696,4902 | -0,21 | 1 | 7.696 |
| 08.30.30 | 7.696,3901 | -0,21 | 1 | 7.696 |
| 08.30.15 | 7.696,7798 | -0,21 | 1 | 7.697 |
| 08.30.00 | 7.697,0698 | -0,20 | 1 | 7.697 |
| 08.29.45 | 7.697,2798 | -0,20 | 1 | 7.697 |
| 08.29.30 | 7.697,5498 | -0,20 | 1 | 7.698 |
| 08.29.15 | 7.697,29 | -0,20 | 1 | 7.697 |
| 08.29.00 | 7.696,8398 | -0,21 | 1 | 7.697 |
| 08.28.45 | 7.696,02 | -0,22 | 1 | 7.696 |
| 08.28.30 | 7.695,9302 | -0,22 | 1 | 7.696 |
| 08.28.15 | 7.696,6602 | -0,21 | 1 | 7.697 |
| 08.28.00 | 7.696,3398 | -0,21 | 1 | 7.696 |
| 08.27.45 | 7.696,3101 | -0,21 | 1 | 7.696 |
| 08.27.30 | 7.696,6001 | -0,21 | 1 | 7.697 |
| 08.27.15 | 7.696,1201 | -0,22 | 1 | 7.696 |