Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.32.15 | 7.694,6499 | -0,23 | 1 | 7.695 |
| 12.32.00 | 7.694,04 | -0,24 | 1 | 7.694 |
| 12.31.45 | 7.694,1001 | -0,24 | 1 | 7.694 |
| 12.31.30 | 7.694,8799 | -0,23 | 1 | 7.695 |
| 12.31.15 | 7.694,6899 | -0,23 | 1 | 7.695 |
| 12.31.00 | 7.694,7202 | -0,23 | 1 | 7.695 |
| 12.30.45 | 7.694,9502 | -0,23 | 1 | 7.695 |
| 12.30.30 | 7.693,9199 | -0,24 | 1 | 7.694 |
| 12.30.15 | 7.693,8501 | -0,24 | 1 | 7.694 |
| 12.30.00 | 7.694,6099 | -0,23 | 1 | 7.695 |
| 12.29.45 | 7.694,4702 | -0,24 | 1 | 7.694 |
| 12.29.30 | 7.694,8999 | -0,23 | 1 | 7.695 |
| 12.29.15 | 7.694,7002 | -0,23 | 1 | 7.695 |
| 12.29.00 | 7.694,8101 | -0,23 | 1 | 7.695 |
| 12.28.45 | 7.694,48 | -0,24 | 1 | 7.694 |
| 12.28.30 | 7.694,2598 | -0,24 | 1 | 7.694 |
| 12.28.15 | 7.694,1899 | -0,24 | 1 | 7.694 |
| 12.28.00 | 7.693,8901 | -0,24 | 1 | 7.694 |
| 12.27.45 | 7.694,21 | -0,24 | 1 | 7.694 |
| 12.27.30 | 7.694,2798 | -0,24 | 1 | 7.694 |
| 12.27.15 | 7.694,2598 | -0,24 | 1 | 7.694 |
| 12.27.00 | 7.694,04 | -0,24 | 1 | 7.694 |
| 12.26.45 | 7.694,2998 | -0,24 | 1 | 7.694 |
| 12.26.30 | 7.694,6699 | -0,23 | 1 | 7.695 |
| 12.26.15 | 7.694,3198 | -0,24 | 1 | 7.694 |
| 12.26.00 | 7.694,8999 | -0,23 | 1 | 7.695 |
| 12.25.45 | 7.694,7002 | -0,23 | 1 | 7.695 |
| 12.25.30 | 7.694,5898 | -0,24 | 1 | 7.695 |
| 12.25.15 | 7.694,6499 | -0,23 | 1 | 7.695 |
| 12.25.00 | 7.694,1802 | -0,24 | 1 | 7.694 |