Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.51.00 | 7.686,5098 | -0,34 | 1 | 7.687 |
| 10.50.45 | 7.687,48 | -0,33 | 1 | 7.687 |
| 10.50.30 | 7.688,2202 | -0,32 | 1 | 7.688 |
| 10.50.15 | 7.688,2002 | -0,32 | 1 | 7.688 |
| 10.50.00 | 7.687,75 | -0,32 | 1 | 7.688 |
| 10.49.45 | 7.687,8398 | -0,32 | 1 | 7.688 |
| 10.49.30 | 7.687,3599 | -0,33 | 1 | 7.687 |
| 10.49.15 | 7.687,8398 | -0,32 | 1 | 7.688 |
| 10.49.00 | 7.686,8599 | -0,34 | 1 | 7.687 |
| 10.48.45 | 7.687,4102 | -0,33 | 1 | 7.687 |
| 10.48.30 | 7.688,5698 | -0,31 | 1 | 7.689 |
| 10.48.15 | 7.688,77 | -0,31 | 1 | 7.689 |
| 10.48.00 | 7.689,1201 | -0,31 | 1 | 7.689 |
| 10.47.45 | 7.689,02 | -0,31 | 1 | 7.689 |
| 10.47.30 | 7.689,1602 | -0,31 | 1 | 7.689 |
| 10.47.15 | 7.689,4399 | -0,30 | 1 | 7.689 |
| 10.47.00 | 7.688,4102 | -0,32 | 1 | 7.688 |
| 10.46.45 | 7.688,8901 | -0,31 | 1 | 7.689 |
| 10.46.30 | 7.688,9102 | -0,31 | 1 | 7.689 |
| 10.46.15 | 7.689,1499 | -0,31 | 1 | 7.689 |
| 10.46.00 | 7.688,9702 | -0,31 | 1 | 7.689 |
| 10.45.45 | 7.688,6802 | -0,31 | 1 | 7.689 |
| 10.45.30 | 7.689,8101 | -0,30 | 1 | 7.690 |
| 10.45.15 | 7.689,8901 | -0,30 | 1 | 7.690 |
| 10.45.00 | 7.690,8398 | -0,28 | 1 | 7.691 |
| 10.44.45 | 7.690,8101 | -0,28 | 1 | 7.691 |
| 10.44.30 | 7.691,0098 | -0,28 | 1 | 7.691 |
| 10.44.15 | 7.690,0801 | -0,29 | 1 | 7.690 |
| 10.44.00 | 7.690,5898 | -0,29 | 1 | 7.691 |
| 10.43.45 | 7.690,23 | -0,29 | 1 | 7.690 |