Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.44.15 | 7.690,0801 | -0,29 | 1 | 7.690 |
| 10.44.00 | 7.690,5898 | -0,29 | 1 | 7.691 |
| 10.43.45 | 7.690,23 | -0,29 | 1 | 7.690 |
| 10.43.30 | 7.688,8701 | -0,31 | 1 | 7.689 |
| 10.43.15 | 7.688,2998 | -0,32 | 1 | 7.688 |
| 10.43.00 | 7.688,1099 | -0,32 | 1 | 7.688 |
| 10.42.45 | 7.687,5498 | -0,33 | 1 | 7.688 |
| 10.42.30 | 7.687,73 | -0,32 | 1 | 7.688 |
| 10.42.15 | 7.687,5898 | -0,33 | 1 | 7.688 |
| 10.42.00 | 7.687,46 | -0,33 | 1 | 7.687 |
| 10.41.45 | 7.687,3799 | -0,33 | 1 | 7.687 |
| 10.41.30 | 7.687,4399 | -0,33 | 1 | 7.687 |
| 10.41.15 | 7.687,4502 | -0,33 | 1 | 7.687 |
| 10.41.00 | 7.687,5098 | -0,33 | 1 | 7.688 |
| 10.40.45 | 7.687,4702 | -0,33 | 1 | 7.687 |
| 10.40.30 | 7.686,7798 | -0,34 | 1 | 7.687 |
| 10.40.15 | 7.686,4199 | -0,34 | 1 | 7.686 |
| 10.40.00 | 7.686,1299 | -0,34 | 1 | 7.686 |
| 10.39.45 | 7.685,6099 | -0,35 | 1 | 7.686 |
| 10.39.30 | 7.685,1001 | -0,36 | 1 | 7.685 |
| 10.39.15 | 7.685,4199 | -0,35 | 1 | 7.685 |
| 10.39.00 | 7.685,8701 | -0,35 | 1 | 7.686 |
| 10.38.45 | 7.685,9502 | -0,35 | 1 | 7.686 |
| 10.38.30 | 7.685,73 | -0,35 | 1 | 7.686 |
| 10.38.15 | 7.684,9102 | -0,36 | 1 | 7.685 |
| 10.38.00 | 7.684,6401 | -0,36 | 1 | 7.685 |
| 10.37.45 | 7.686,0098 | -0,35 | 1 | 7.686 |
| 10.37.30 | 7.684,6299 | -0,36 | 1 | 7.685 |
| 10.37.15 | 7.683,7202 | -0,38 | 1 | 7.684 |
| 10.37.00 | 7.683,3999 | -0,38 | 1 | 7.683 |