Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.46.45 | 7.697 | -0,20 | 1 | 7.697 |
| 08.46.30 | 7.697,9302 | -0,19 | 1 | 7.698 |
| 08.46.15 | 7.697,46 | -0,20 | 1 | 7.697 |
| 08.46.00 | 7.696,6401 | -0,21 | 1 | 7.697 |
| 08.45.45 | 7.697,3501 | -0,20 | 1 | 7.697 |
| 08.45.30 | 7.697,1899 | -0,20 | 1 | 7.697 |
| 08.45.15 | 7.696,3301 | -0,21 | 1 | 7.696 |
| 08.45.00 | 7.696,4199 | -0,21 | 1 | 7.696 |
| 08.44.45 | 7.696,7598 | -0,21 | 1 | 7.697 |
| 08.44.30 | 7.696,1899 | -0,21 | 1 | 7.696 |
| 08.44.15 | 7.695,6899 | -0,22 | 1 | 7.696 |
| 08.44.00 | 7.695,5601 | -0,22 | 1 | 7.696 |
| 08.43.45 | 7.695,25 | -0,23 | 1 | 7.695 |
| 08.43.30 | 7.695,3999 | -0,22 | 1 | 7.695 |
| 08.43.15 | 7.694,9199 | -0,23 | 1 | 7.695 |
| 08.43.00 | 7.694,7798 | -0,23 | 1 | 7.695 |
| 08.42.45 | 7.695,1602 | -0,23 | 1 | 7.695 |
| 08.42.30 | 7.695,0801 | -0,23 | 1 | 7.695 |
| 08.42.15 | 7.696,1001 | -0,22 | 1 | 7.696 |
| 08.42.00 | 7.695,8599 | -0,22 | 1 | 7.696 |
| 08.41.45 | 7.695,8101 | -0,22 | 1 | 7.696 |
| 08.41.30 | 7.695,9502 | -0,22 | 1 | 7.696 |
| 08.41.15 | 7.696,23 | -0,21 | 1 | 7.696 |
| 08.41.00 | 7.695,8101 | -0,22 | 1 | 7.696 |
| 08.40.45 | 7.696,3901 | -0,21 | 1 | 7.696 |
| 08.40.30 | 7.696,6602 | -0,21 | 1 | 7.697 |
| 08.40.15 | 7.696,5498 | -0,21 | 1 | 7.697 |
| 08.40.00 | 7.697,0298 | -0,20 | 1 | 7.697 |
| 08.39.45 | 7.697,3301 | -0,20 | 1 | 7.697 |
| 08.39.30 | 7.696,8398 | -0,21 | 1 | 7.697 |