Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.41.15 | 7.696,23 | -0,21 | 1 | 7.696 |
| 08.41.00 | 7.695,8101 | -0,22 | 1 | 7.696 |
| 08.40.45 | 7.696,3901 | -0,21 | 1 | 7.696 |
| 08.40.30 | 7.696,6602 | -0,21 | 1 | 7.697 |
| 08.40.15 | 7.696,5498 | -0,21 | 1 | 7.697 |
| 08.40.00 | 7.697,0298 | -0,20 | 1 | 7.697 |
| 08.39.45 | 7.697,3301 | -0,20 | 1 | 7.697 |
| 08.39.30 | 7.696,8398 | -0,21 | 1 | 7.697 |
| 08.39.15 | 7.696,5698 | -0,21 | 1 | 7.697 |
| 08.39.00 | 7.697,1699 | -0,20 | 1 | 7.697 |
| 08.38.45 | 7.697,0498 | -0,20 | 1 | 7.697 |
| 08.38.30 | 7.695,9399 | -0,22 | 1 | 7.696 |
| 08.38.15 | 7.696,5801 | -0,21 | 1 | 7.697 |
| 08.38.00 | 7.696,7598 | -0,21 | 1 | 7.697 |
| 08.37.45 | 7.696,3398 | -0,21 | 1 | 7.696 |
| 08.37.30 | 7.696,1602 | -0,21 | 1 | 7.696 |
| 08.37.15 | 7.696,5 | -0,21 | 1 | 7.697 |
| 08.37.00 | 7.696,46 | -0,21 | 1 | 7.696 |
| 08.36.45 | 7.696,23 | -0,21 | 1 | 7.696 |
| 08.36.30 | 7.696,5498 | -0,21 | 1 | 7.697 |
| 08.36.15 | 7.696,96 | -0,20 | 1 | 7.697 |
| 08.36.00 | 7.696,5801 | -0,21 | 1 | 7.697 |
| 08.35.45 | 7.697,4902 | -0,20 | 1 | 7.697 |
| 08.35.30 | 7.696,6602 | -0,21 | 1 | 7.697 |
| 08.35.15 | 7.696,4502 | -0,21 | 1 | 7.696 |
| 08.35.00 | 7.697,1899 | -0,20 | 1 | 7.697 |
| 08.34.45 | 7.697,0698 | -0,20 | 1 | 7.697 |
| 08.34.30 | 7.697,6099 | -0,20 | 1 | 7.698 |
| 08.34.15 | 7.697,23 | -0,20 | 1 | 7.697 |
| 08.34.00 | 7.697,0298 | -0,20 | 1 | 7.697 |