Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.16.00 | 7.698,1201 | -0,19 | 1 | 7.698 |
| 08.15.45 | 7.698,0801 | -0,19 | 1 | 7.698 |
| 08.15.30 | 7.698,4702 | -0,18 | 1 | 7.698 |
| 08.15.15 | 7.698,5498 | -0,18 | 1 | 7.699 |
| 08.15.00 | 7.699,27 | -0,17 | 1 | 7.699 |
| 08.14.45 | 7.698,8101 | -0,18 | 1 | 7.699 |
| 08.14.30 | 7.698,98 | -0,18 | 1 | 7.699 |
| 08.14.15 | 7.699,9902 | -0,17 | 1 | 7.700 |
| 08.14.00 | 7.700,8101 | -0,15 | 1 | 7.701 |
| 08.13.45 | 7.700,8999 | -0,15 | 1 | 7.701 |
| 08.13.30 | 7.699,9302 | -0,17 | 1 | 7.700 |
| 08.13.15 | 7.699,2002 | -0,18 | 1 | 7.699 |
| 08.12.45 | 7.699,1602 | -0,18 | 1 | 7.699 |
| 08.12.30 | 7.699,4702 | -0,17 | 1 | 7.699 |
| 08.12.15 | 7.699,5298 | -0,17 | 1 | 7.700 |
| 08.12.00 | 7.699,1899 | -0,18 | 1 | 7.699 |
| 08.11.45 | 7.699,3999 | -0,17 | 1 | 7.699 |
| 08.11.30 | 7.699,2402 | -0,17 | 1 | 7.699 |
| 08.11.15 | 7.699,4302 | -0,17 | 1 | 7.699 |
| 08.11.00 | 7.699,5 | -0,17 | 1 | 7.700 |
| 08.10.45 | 7.699,4199 | -0,17 | 1 | 7.699 |
| 08.10.30 | 7.699,3799 | -0,17 | 1 | 7.699 |
| 08.10.15 | 7.699,4399 | -0,17 | 1 | 7.699 |
| 08.10.00 | 7.698,46 | -0,18 | 1 | 7.698 |
| 08.09.45 | 7.699,0698 | -0,18 | 1 | 7.699 |
| 08.09.30 | 7.699,6099 | -0,17 | 1 | 7.700 |
| 08.09.15 | 7.698,9102 | -0,18 | 1 | 7.699 |
| 08.09.00 | 7.699,46 | -0,17 | 1 | 7.699 |
| 08.08.45 | 7.698,9199 | -0,18 | 1 | 7.699 |
| 08.08.30 | 7.698,3501 | -0,19 | 1 | 7.698 |