FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.415,24

+1,45%

Ultimo aggiornamento: 07/11/2024 17.17
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.36	7.409,4399	+1,38	1	7.409
17.28.36	7.409,4302	+1,38	1	7.409
17.28.35	7.409,4399	+1,38	1	7.409
17.28.35	7.409,4502	+1,38	1	7.409
17.28.35	7.409,4302	+1,38	1	7.409
17.28.35	7.409,4502	+1,38	1	7.409
17.28.35	7.409,7202	+1,38	1	7.410
17.28.35	7.409,6602	+1,38	1	7.410
17.28.35	7.409,6699	+1,38	1	7.410
17.28.35	7.409,6802	+1,38	1	7.410
17.28.35	7.409,6699	+1,38	1	7.410
17.28.35	7.409,6802	+1,38	1	7.410
17.28.35	7.409,7002	+1,38	1	7.410
17.28.35	7.409,6899	+1,38	1	7.410
17.28.34	7.409,6802	+1,38	1	7.410
17.28.34	7.409,6899	+1,38	1	7.410
17.28.34	7.409,7002	+1,38	1	7.410
17.28.34	7.409,71	+1,38	1	7.410
17.28.34	7.409,73	+1,38	1	7.410
17.28.34	7.409,7402	+1,38	1	7.410
17.28.34	7.409,73	+1,38	1	7.410
17.28.34	7.409,7402	+1,38	1	7.410
17.28.34	7.409,75	+1,38	1	7.410
17.28.34	7.409,7798	+1,38	1	7.410
17.28.34	7.409,7998	+1,38	1	7.410
17.28.33	7.409,8101	+1,38	1	7.410
17.28.33	7.409,7998	+1,38	1	7.410
17.28.33	7.409,7798	+1,38	1	7.410
17.28.33	7.409,7002	+1,38	1	7.410
17.28.33	7.409,6899	+1,38	1	7.410

```