FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.411,46

+1,40%

Ultimo aggiornamento: 07/11/2024 15.24
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.38.05	7.414,6299	+1,45	1	7.415
15.38.05	7.414,6401	+1,45	1	7.415
15.38.05	7.414,6299	+1,45	1	7.415
15.38.05	7.414,3599	+1,44	1	7.414
15.38.05	7.414,3701	+1,44	1	7.414
15.38.05	7.414,5498	+1,45	1	7.415
15.38.05	7.414,7798	+1,45	1	7.415
15.38.05	7.414,7402	+1,45	1	7.415
15.38.05	7.414,5498	+1,45	1	7.415
15.38.05	7.414,5601	+1,45	1	7.415
15.38.05	7.414,6602	+1,45	1	7.415
15.38.05	7.414,6699	+1,45	1	7.415
15.38.05	7.414,6802	+1,45	1	7.415
15.38.05	7.414,6899	+1,45	1	7.415
15.38.05	7.414,6802	+1,45	1	7.415
15.38.05	7.414,6699	+1,45	1	7.415
15.38.04	7.414,6602	+1,45	1	7.415
15.38.04	7.414,6899	+1,45	1	7.415
15.38.04	7.414,7002	+1,45	1	7.415
15.38.04	7.414,71	+1,45	1	7.415
15.38.04	7.414,7202	+1,45	1	7.415
15.38.04	7.414,7002	+1,45	1	7.415
15.38.04	7.414,71	+1,45	1	7.415
15.38.04	7.414,7002	+1,45	1	7.415
15.38.04	7.414,7202	+1,45	1	7.415
15.38.04	7.414,6299	+1,45	1	7.415
15.38.04	7.414,6499	+1,45	1	7.415
15.38.04	7.414,6602	+1,45	1	7.415
15.38.04	7.414,6699	+1,45	1	7.415
15.38.04	7.414,6899	+1,45	1	7.415

```