Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.40.14 | 7.406,9102 | +1,34 | 1 | 7.407 |
17.40.14 | 7.407,0898 | +1,34 | 1 | 7.407 |
17.40.14 | 7.407,0498 | +1,34 | 1 | 7.407 |
17.40.14 | 7.407,0601 | +1,34 | 1 | 7.407 |
17.40.13 | 7.407,0698 | +1,34 | 1 | 7.407 |
17.40.13 | 7.407,0601 | +1,34 | 1 | 7.407 |
17.40.13 | 7.407,0498 | +1,34 | 1 | 7.407 |
17.40.13 | 7.406,96 | +1,34 | 1 | 7.407 |
17.40.12 | 7.406,96 | +1,34 | 1 | 7.407 |
17.40.12 | 7.406,9702 | +1,34 | 1 | 7.407 |
17.40.12 | 7.406,96 | +1,34 | 1 | 7.407 |
17.40.12 | 7.406,9502 | +1,34 | 1 | 7.407 |
17.40.12 | 7.406,96 | +1,34 | 1 | 7.407 |
17.40.12 | 7.406,98 | +1,34 | 1 | 7.407 |
17.40.11 | 7.407,0698 | +1,34 | 1 | 7.407 |
17.40.11 | 7.407,0601 | +1,34 | 1 | 7.407 |
17.40.11 | 7.407,0698 | +1,34 | 1 | 7.407 |
17.40.11 | 7.407,0601 | +1,34 | 1 | 7.407 |
17.40.11 | 7.406,96 | +1,34 | 1 | 7.407 |
17.40.11 | 7.406,9502 | +1,34 | 1 | 7.407 |
17.40.11 | 7.406,96 | +1,34 | 1 | 7.407 |
17.40.10 | 7.406,9702 | +1,34 | 1 | 7.407 |
17.40.10 | 7.406,96 | +1,34 | 1 | 7.407 |
17.40.09 | 7.406,9502 | +1,34 | 1 | 7.407 |
17.40.09 | 7.407,0698 | +1,34 | 1 | 7.407 |
17.40.09 | 7.407,1699 | +1,34 | 1 | 7.407 |
17.40.08 | 7.407,27 | +1,35 | 1 | 7.407 |
17.40.08 | 7.407,1699 | +1,34 | 1 | 7.407 |
17.40.08 | 7.407,1602 | +1,34 | 1 | 7.407 |
17.40.08 | 7.407,1699 | +1,34 | 1 | 7.407 |