FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.407,75

+1,35%

Ultimo aggiornamento: 07/11/2024 15.20
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.34.11	7.405,7998	+1,33	1	7.406
15.34.11	7.405,98	+1,33	1	7.406
15.34.11	7.406	+1,33	1	7.406
15.34.11	7.405,7202	+1,32	1	7.406
15.34.11	7.405,27	+1,32	1	7.405
15.34.11	7.405,2598	+1,32	1	7.405
15.34.10	7.405,2798	+1,32	1	7.405
15.34.10	7.405,27	+1,32	1	7.405
15.34.10	7.405,3198	+1,32	1	7.405
15.34.10	7.405,29	+1,32	1	7.405
15.34.10	7.405,3198	+1,32	1	7.405
15.34.10	7.405,29	+1,32	1	7.405
15.34.10	7.405,2998	+1,32	1	7.405
15.34.10	7.405,3101	+1,32	1	7.405
15.34.10	7.405,2202	+1,32	1	7.405
15.34.10	7.405,2402	+1,32	1	7.405
15.34.10	7.405,2002	+1,32	1	7.405
15.34.10	7.405,1899	+1,32	1	7.405
15.34.10	7.405,2002	+1,32	1	7.405
15.34.10	7.405,2202	+1,32	1	7.405
15.34.10	7.405,23	+1,32	1	7.405
15.34.10	7.405,1899	+1,32	1	7.405
15.34.10	7.405,1699	+1,32	1	7.405
15.34.10	7.405,1802	+1,32	1	7.405
15.34.09	7.405,1699	+1,32	1	7.405
15.34.09	7.405,23	+1,32	1	7.405
15.34.09	7.405,2402	+1,32	1	7.405
15.34.09	7.405,2202	+1,32	1	7.405
15.34.09	7.405,23	+1,32	1	7.405
15.34.09	7.405,2202	+1,32	1	7.405

```