Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.50.59 | 7.232,6899 | +0,72 | 1 | 7.233 |
17.50.58 | 7.232,7002 | +0,72 | 1 | 7.233 |
17.50.58 | 7.232,7402 | +0,72 | 1 | 7.233 |
17.50.58 | 7.232,54 | +0,72 | 1 | 7.233 |
17.50.58 | 7.232,75 | +0,72 | 1 | 7.233 |
17.50.58 | 7.232,8198 | +0,73 | 1 | 7.233 |
17.50.58 | 7.232,8301 | +0,73 | 1 | 7.233 |
17.50.57 | 7.232,8398 | +0,73 | 1 | 7.233 |
17.50.57 | 7.232,8799 | +0,73 | 1 | 7.233 |
17.50.57 | 7.232,8999 | +0,73 | 1 | 7.233 |
17.50.57 | 7.232,7202 | +0,72 | 1 | 7.233 |
17.50.56 | 7.232,7798 | +0,72 | 1 | 7.233 |
17.50.56 | 7.232,79 | +0,73 | 1 | 7.233 |
17.50.56 | 7.232,5801 | +0,72 | 1 | 7.233 |
17.50.56 | 7.232,54 | +0,72 | 1 | 7.233 |
17.50.56 | 7.232,5098 | +0,72 | 1 | 7.233 |
17.50.56 | 7.232,52 | +0,72 | 1 | 7.233 |
17.50.56 | 7.232,5298 | +0,72 | 1 | 7.233 |
17.50.55 | 7.232,7798 | +0,72 | 1 | 7.233 |
17.50.55 | 7.232,77 | +0,72 | 1 | 7.233 |
17.50.55 | 7.232,96 | +0,73 | 1 | 7.233 |
17.50.55 | 7.232,7998 | +0,73 | 1 | 7.233 |
17.50.55 | 7.233,0601 | +0,73 | 1 | 7.233 |
17.50.55 | 7.233,0801 | +0,73 | 1 | 7.233 |
17.50.54 | 7.232,8198 | +0,73 | 1 | 7.233 |
17.50.54 | 7.232,7998 | +0,73 | 1 | 7.233 |
17.50.53 | 7.233,0601 | +0,73 | 1 | 7.233 |
17.50.53 | 7.232,8901 | +0,73 | 1 | 7.233 |
17.50.53 | 7.232,75 | +0,72 | 1 | 7.233 |
17.50.53 | 7.232,7002 | +0,72 | 1 | 7.233 |