Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.32.32 | 7.411,6899 | +1,41 | 1 | 7.412 |
| 19.32.32 | 7.411,71 | +1,41 | 1 | 7.412 |
| 19.32.32 | 7.411,7002 | +1,41 | 1 | 7.412 |
| 19.32.31 | 7.411,6099 | +1,40 | 1 | 7.412 |
| 19.32.31 | 7.411,6001 | +1,40 | 1 | 7.412 |
| 19.32.31 | 7.411,6099 | +1,40 | 1 | 7.412 |
| 19.32.31 | 7.411,6001 | +1,40 | 1 | 7.412 |
| 19.32.31 | 7.411,6099 | +1,40 | 1 | 7.412 |
| 19.32.31 | 7.411,6201 | +1,40 | 1 | 7.412 |
| 19.32.31 | 7.411,7202 | +1,41 | 1 | 7.412 |
| 19.32.31 | 7.411,6201 | +1,40 | 1 | 7.412 |
| 19.32.31 | 7.411,6099 | +1,40 | 1 | 7.412 |
| 19.32.30 | 7.411,4199 | +1,40 | 1 | 7.411 |
| 19.32.30 | 7.411,52 | +1,40 | 1 | 7.412 |
| 19.32.30 | 7.411,5298 | +1,40 | 1 | 7.412 |
| 19.32.29 | 7.411,4199 | +1,40 | 1 | 7.411 |
| 19.32.29 | 7.411,4102 | +1,40 | 1 | 7.411 |
| 19.32.29 | 7.411,4302 | +1,40 | 1 | 7.411 |
| 19.32.29 | 7.411,4399 | +1,40 | 1 | 7.411 |
| 19.32.29 | 7.411,4302 | +1,40 | 1 | 7.411 |
| 19.32.29 | 7.411,4399 | +1,40 | 1 | 7.411 |
| 19.32.28 | 7.411,4399 | +1,40 | 1 | 7.411 |
| 19.32.28 | 7.411,4302 | +1,40 | 1 | 7.411 |
| 19.32.27 | 7.411,54 | +1,40 | 1 | 7.412 |
| 19.32.27 | 7.411,5498 | +1,40 | 1 | 7.412 |
| 19.32.27 | 7.411,73 | +1,41 | 1 | 7.412 |
| 19.32.27 | 7.411,9102 | +1,41 | 1 | 7.412 |
| 19.32.27 | 7.411,8999 | +1,41 | 1 | 7.412 |
| 19.32.27 | 7.411,7202 | +1,41 | 1 | 7.412 |
| 19.32.26 | 7.411,54 | +1,40 | 1 | 7.412 |