FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.410,81

+1,39%

Ultimo aggiornamento: 07/11/2024 19.41
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.48.08	7.410,1899	+1,39	1	7.410
19.48.08	7.410,2998	+1,39	1	7.410
19.48.08	7.410,3101	+1,39	1	7.410
19.48.07	7.410,2202	+1,39	1	7.410
19.48.07	7.410,21	+1,39	1	7.410
19.48.07	7.410,3799	+1,39	1	7.410
19.48.07	7.410,3901	+1,39	1	7.410
19.48.07	7.410,2998	+1,39	1	7.410
19.48.06	7.410,3999	+1,39	1	7.410
19.48.06	7.410,4199	+1,39	1	7.410
19.48.06	7.410,1401	+1,38	1	7.410
19.48.06	7.410,1499	+1,38	1	7.410
19.48.06	7.410,4199	+1,39	1	7.410
19.48.06	7.410,5298	+1,39	1	7.411
19.48.06	7.410,52	+1,39	1	7.411
19.48.06	7.410,25	+1,39	1	7.410
19.48.06	7.410,3101	+1,39	1	7.410
19.48.05	7.410,3701	+1,39	1	7.410
19.48.05	7.410,3599	+1,39	1	7.410
19.48.05	7.410,6602	+1,39	1	7.411
19.48.05	7.410,4902	+1,39	1	7.410
19.48.05	7.410,4702	+1,39	1	7.410
19.48.04	7.410,48	+1,39	1	7.410
19.48.04	7.410,5098	+1,39	1	7.411
19.48.04	7.410,3999	+1,39	1	7.410
19.48.04	7.410,4399	+1,39	1	7.410
19.48.04	7.410,5498	+1,39	1	7.411
19.48.04	7.410,46	+1,39	1	7.410
19.48.04	7.410,4702	+1,39	1	7.410
19.48.03	7.410,46	+1,39	1	7.410

```