FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.419,09

+1,51%

Ultimo aggiornamento: 07/11/2024 17.14
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.12	7.410,52	+1,39	1	7.411
17.27.12	7.410,5098	+1,39	1	7.411
17.27.12	7.410,5298	+1,39	1	7.411
17.27.12	7.410,52	+1,39	1	7.411
17.27.11	7.410,5	+1,39	1	7.411
17.27.11	7.410,5098	+1,39	1	7.411
17.27.11	7.410,5	+1,39	1	7.411
17.27.11	7.410,5098	+1,39	1	7.411
17.27.11	7.410,4102	+1,39	1	7.410
17.27.10	7.410,3901	+1,39	1	7.410
17.27.10	7.410,5	+1,39	1	7.411
17.27.10	7.410,3901	+1,39	1	7.410
17.27.10	7.410,3999	+1,39	1	7.410
17.27.10	7.410,4102	+1,39	1	7.410
17.27.10	7.410,3999	+1,39	1	7.410
17.27.10	7.410,4102	+1,39	1	7.410
17.27.10	7.410,3999	+1,39	1	7.410
17.27.10	7.410,46	+1,39	1	7.410
17.27.10	7.410,5698	+1,39	1	7.411
17.27.09	7.410,5801	+1,39	1	7.411
17.27.09	7.410,5898	+1,39	1	7.411
17.27.09	7.410,5801	+1,39	1	7.411
17.27.09	7.410,5898	+1,39	1	7.411
17.27.09	7.410,5801	+1,39	1	7.411
17.27.09	7.410,46	+1,39	1	7.410
17.27.09	7.410,4702	+1,39	1	7.410
17.27.09	7.410,48	+1,39	1	7.410
17.27.09	7.410,5	+1,39	1	7.411
17.27.08	7.410,52	+1,39	1	7.411
17.27.08	7.410,5098	+1,39	1	7.411

```