FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.408,07

+1,36%

Ultimo aggiornamento: 07/11/2024 17.31
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.41.39	7.406,1201	+1,33	1	7.406
17.41.39	7.406,02	+1,33	1	7.406
17.41.38	7.406,0098	+1,33	1	7.406
17.41.38	7.406,02	+1,33	1	7.406
17.41.38	7.406	+1,33	1	7.406
17.41.38	7.406,0098	+1,33	1	7.406
17.41.38	7.406	+1,33	1	7.406
17.41.37	7.406,0098	+1,33	1	7.406
17.41.37	7.406,02	+1,33	1	7.406
17.41.37	7.406,0298	+1,33	1	7.406
17.41.37	7.405,9702	+1,33	1	7.406
17.41.37	7.405,7002	+1,32	1	7.406
17.41.37	7.405,71	+1,32	1	7.406
17.41.36	7.405,7202	+1,32	1	7.406
17.41.36	7.405,73	+1,32	1	7.406
17.41.36	7.405,7402	+1,32	1	7.406
17.41.36	7.405,9102	+1,33	1	7.406
17.41.36	7.405,73	+1,32	1	7.406
17.41.36	7.406	+1,33	1	7.406
17.41.36	7.405,73	+1,32	1	7.406
17.41.36	7.405,8198	+1,33	1	7.406
17.41.36	7.405,8101	+1,33	1	7.406
17.41.36	7.405,8198	+1,33	1	7.406
17.41.35	7.405,7998	+1,33	1	7.406
17.41.35	7.406,0698	+1,33	1	7.406
17.41.35	7.406,0801	+1,33	1	7.406
17.41.35	7.405,8999	+1,33	1	7.406
17.41.34	7.406,0801	+1,33	1	7.406
17.41.34	7.406,1899	+1,33	1	7.406
17.41.34	7.406,0801	+1,33	1	7.406

```