FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.404,72

+1,31%

Ultimo aggiornamento: 07/11/2024 15.17
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.31.24	7.416,6499	+1,47	1	7.417
15.31.24	7.416,6602	+1,47	1	7.417
15.31.23	7.416,6699	+1,47	1	7.417
15.31.23	7.416,6602	+1,47	1	7.417
15.31.23	7.416,6401	+1,47	1	7.417
15.31.23	7.416,6499	+1,47	1	7.417
15.31.23	7.416,6401	+1,47	1	7.417
15.31.23	7.416,6201	+1,47	1	7.417
15.31.23	7.416,6001	+1,47	1	7.417
15.31.23	7.416,6099	+1,47	1	7.417
15.31.23	7.416,6201	+1,47	1	7.417
15.31.23	7.416,6099	+1,47	1	7.417
15.31.23	7.416,7798	+1,48	1	7.417
15.31.23	7.416,79	+1,48	1	7.417
15.31.22	7.416,7402	+1,48	1	7.417
15.31.22	7.416,8301	+1,48	1	7.417
15.31.22	7.416,8198	+1,48	1	7.417
15.31.22	7.416,8301	+1,48	1	7.417
15.31.22	7.416,8198	+1,48	1	7.417
15.31.22	7.416,8301	+1,48	1	7.417
15.31.22	7.416,8501	+1,48	1	7.417
15.31.22	7.416,8599	+1,48	1	7.417
15.31.22	7.416,8398	+1,48	1	7.417
15.31.22	7.416,8501	+1,48	1	7.417
15.31.22	7.416,8701	+1,48	1	7.417
15.31.22	7.416,8599	+1,48	1	7.417
15.31.22	7.416,8501	+1,48	1	7.417
15.31.22	7.416,7998	+1,48	1	7.417
15.31.22	7.416,8101	+1,48	1	7.417
15.31.22	7.416,8198	+1,48	1	7.417

```