Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.37.52 | 7.173,7998 | -0,10 | 1 | 7.174 |
05.37.52 | 7.173,79 | -0,10 | 1 | 7.174 |
05.37.52 | 7.173,7798 | -0,10 | 1 | 7.174 |
05.37.52 | 7.173,8799 | -0,10 | 1 | 7.174 |
05.37.52 | 7.173,8901 | -0,10 | 1 | 7.174 |
05.37.52 | 7.173,8999 | -0,09 | 1 | 7.174 |
05.37.52 | 7.173,9102 | -0,09 | 1 | 7.174 |
05.37.51 | 7.173,9199 | -0,09 | 1 | 7.174 |
05.37.51 | 7.173,9399 | -0,09 | 1 | 7.174 |
05.37.51 | 7.174,1499 | -0,09 | 1 | 7.174 |
05.37.51 | 7.174,29 | -0,09 | 1 | 7.174 |
05.37.51 | 7.173,9902 | -0,09 | 1 | 7.174 |
05.37.51 | 7.173,9399 | -0,09 | 1 | 7.174 |
05.37.51 | 7.173,79 | -0,10 | 1 | 7.174 |
05.37.50 | 7.173,7798 | -0,10 | 1 | 7.174 |
05.37.50 | 7.173,79 | -0,10 | 1 | 7.174 |
05.37.50 | 7.173,8799 | -0,10 | 1 | 7.174 |
05.37.50 | 7.173,8901 | -0,10 | 1 | 7.174 |
05.37.50 | 7.173,8799 | -0,10 | 1 | 7.174 |
05.37.50 | 7.173,8901 | -0,10 | 1 | 7.174 |
05.37.50 | 7.173,8999 | -0,09 | 1 | 7.174 |
05.37.50 | 7.173,8901 | -0,10 | 1 | 7.174 |
05.37.49 | 7.173,8799 | -0,10 | 1 | 7.174 |
05.37.49 | 7.173,8701 | -0,10 | 1 | 7.174 |
05.37.49 | 7.173,8901 | -0,10 | 1 | 7.174 |
05.37.49 | 7.173,8999 | -0,09 | 1 | 7.174 |
05.37.49 | 7.174,0298 | -0,09 | 1 | 7.174 |
05.37.49 | 7.173,8901 | -0,10 | 1 | 7.174 |
05.37.49 | 7.173,8799 | -0,10 | 1 | 7.174 |
05.37.49 | 7.173,8901 | -0,10 | 1 | 7.174 |