Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.35.28 | 7.342,4502 | +0,46 | 1 | 7.342 |
05.35.28 | 7.342,4702 | +0,46 | 1 | 7.342 |
05.35.28 | 7.342,4902 | +0,46 | 1 | 7.342 |
05.35.28 | 7.342,4702 | +0,46 | 1 | 7.342 |
05.35.28 | 7.342,5698 | +0,46 | 1 | 7.343 |
05.35.27 | 7.342,5601 | +0,46 | 1 | 7.343 |
05.35.27 | 7.342,5698 | +0,46 | 1 | 7.343 |
05.35.27 | 7.342,5498 | +0,46 | 1 | 7.343 |
05.35.27 | 7.342,5698 | +0,46 | 1 | 7.343 |
05.35.27 | 7.342,5801 | +0,46 | 1 | 7.343 |
05.35.27 | 7.342,5698 | +0,46 | 1 | 7.343 |
05.35.27 | 7.342,5601 | +0,46 | 1 | 7.343 |
05.35.27 | 7.342,5698 | +0,46 | 1 | 7.343 |
05.35.27 | 7.342,5601 | +0,46 | 1 | 7.343 |
05.35.27 | 7.342,5698 | +0,46 | 1 | 7.343 |
05.35.27 | 7.342,5601 | +0,46 | 1 | 7.343 |
05.35.27 | 7.342,4199 | +0,46 | 1 | 7.342 |
05.35.27 | 7.342,0898 | +0,45 | 1 | 7.342 |
05.35.27 | 7.342,0801 | +0,45 | 1 | 7.342 |
05.35.27 | 7.342,1001 | +0,45 | 1 | 7.342 |
05.35.27 | 7.342,0898 | +0,45 | 1 | 7.342 |
05.35.27 | 7.342,1001 | +0,45 | 1 | 7.342 |
05.35.27 | 7.342,0898 | +0,45 | 1 | 7.342 |
05.35.26 | 7.342,0801 | +0,45 | 1 | 7.342 |
05.35.26 | 7.342,2202 | +0,46 | 1 | 7.342 |
05.35.26 | 7.342,5898 | +0,46 | 1 | 7.343 |
05.35.26 | 7.342,5498 | +0,46 | 1 | 7.343 |
05.35.26 | 7.342,1899 | +0,46 | 1 | 7.342 |
05.35.26 | 7.342,23 | +0,46 | 1 | 7.342 |
05.35.26 | 7.342,2402 | +0,46 | 1 | 7.342 |