Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.40 | 7.180,0898 | -0,01 | 1 | 7.180 |
| 07.28.40 | 7.180,1899 | -0,01 | 1 | 7.180 |
| 07.28.40 | 7.179,8901 | -0,01 | 1 | 7.180 |
| 07.28.39 | 7.179,4399 | -0,02 | 1 | 7.179 |
| 07.28.39 | 7.179,6001 | -0,02 | 1 | 7.180 |
| 07.28.39 | 7.179,5898 | -0,02 | 1 | 7.180 |
| 07.28.39 | 7.179,6899 | -0,01 | 1 | 7.180 |
| 07.28.39 | 7.179,5498 | -0,02 | 1 | 7.180 |
| 07.28.39 | 7.179,4502 | -0,02 | 1 | 7.179 |
| 07.28.38 | 7.179,4902 | -0,02 | 1 | 7.179 |
| 07.28.38 | 7.179,5098 | -0,02 | 1 | 7.180 |
| 07.28.38 | 7.179,5498 | -0,02 | 1 | 7.180 |
| 07.28.38 | 7.179,6602 | -0,01 | 1 | 7.180 |
| 07.28.37 | 7.179,6099 | -0,02 | 1 | 7.180 |
| 07.28.37 | 7.179,6001 | -0,02 | 1 | 7.180 |
| 07.28.37 | 7.179,6499 | -0,01 | 1 | 7.180 |
| 07.28.36 | 7.179,79 | -0,01 | 1 | 7.180 |
| 07.28.36 | 7.179,7402 | -0,01 | 1 | 7.180 |
| 07.28.36 | 7.179,73 | -0,01 | 1 | 7.180 |
| 07.28.36 | 7.179,7402 | -0,01 | 1 | 7.180 |
| 07.28.36 | 7.179,73 | -0,01 | 1 | 7.180 |
| 07.28.36 | 7.179,5298 | -0,02 | 1 | 7.180 |
| 07.28.35 | 7.179,6499 | -0,01 | 1 | 7.180 |
| 07.28.35 | 7.179,6401 | -0,02 | 1 | 7.180 |
| 07.28.35 | 7.179,7002 | -0,01 | 1 | 7.180 |
| 07.28.35 | 7.179,79 | -0,01 | 1 | 7.180 |
| 07.28.35 | 7.179,8101 | -0,01 | 1 | 7.180 |
| 07.28.35 | 7.179,8901 | -0,01 | 1 | 7.180 |
| 07.28.34 | 7.179,7202 | -0,01 | 1 | 7.180 |
| 07.28.34 | 7.179,71 | -0,01 | 1 | 7.180 |