FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.344,82

+0,49%

Ultimo aggiornamento: 07/11/2024 5.24
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.40.29	7.343,3599	+0,47	1	7.343
05.40.29	7.343,3701	+0,47	1	7.343
05.40.29	7.343,3799	+0,47	1	7.343
05.40.29	7.343,3901	+0,47	1	7.343
05.40.29	7.343,4102	+0,47	1	7.343
05.40.29	7.343,3999	+0,47	1	7.343
05.40.29	7.343,27	+0,47	1	7.343
05.40.29	7.343,4399	+0,47	1	7.343
05.40.29	7.343,4302	+0,47	1	7.343
05.40.29	7.343,4399	+0,47	1	7.343
05.40.29	7.343,4302	+0,47	1	7.343
05.40.28	7.343,2998	+0,47	1	7.343
05.40.28	7.343,3999	+0,47	1	7.343
05.40.28	7.343,3901	+0,47	1	7.343
05.40.28	7.343,5298	+0,47	1	7.344
05.40.28	7.343,54	+0,47	1	7.344
05.40.28	7.343,5498	+0,47	1	7.344
05.40.28	7.343,54	+0,47	1	7.344
05.40.28	7.343,5498	+0,47	1	7.344
05.40.28	7.343,5601	+0,47	1	7.344
05.40.28	7.343,5498	+0,47	1	7.344
05.40.28	7.343,54	+0,47	1	7.344
05.40.28	7.343,5498	+0,47	1	7.344
05.40.27	7.343,54	+0,47	1	7.344
05.40.27	7.343,5498	+0,47	1	7.344
05.40.27	7.343,54	+0,47	1	7.344
05.40.27	7.343,5298	+0,47	1	7.344
05.40.27	7.343,2598	+0,47	1	7.343
05.40.27	7.343,25	+0,47	1	7.343
05.40.27	7.343,2598	+0,47	1	7.343

```