Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.38.25 | 7.173,6699 | -0,10 | 1 | 7.174 |
05.38.24 | 7.173,6602 | -0,10 | 1 | 7.174 |
05.38.24 | 7.173,8799 | -0,10 | 1 | 7.174 |
05.38.24 | 7.173,8901 | -0,10 | 1 | 7.174 |
05.38.24 | 7.173,75 | -0,10 | 1 | 7.174 |
05.38.24 | 7.173,7402 | -0,10 | 1 | 7.174 |
05.38.24 | 7.173,75 | -0,10 | 1 | 7.174 |
05.38.24 | 7.173,77 | -0,10 | 1 | 7.174 |
05.38.24 | 7.173,75 | -0,10 | 1 | 7.174 |
05.38.24 | 7.173,7402 | -0,10 | 1 | 7.174 |
05.38.24 | 7.173,8901 | -0,10 | 1 | 7.174 |
05.38.24 | 7.173,8799 | -0,10 | 1 | 7.174 |
05.38.23 | 7.173,8901 | -0,10 | 1 | 7.174 |
05.38.23 | 7.173,8701 | -0,10 | 1 | 7.174 |
05.38.23 | 7.173,73 | -0,10 | 1 | 7.174 |
05.38.23 | 7.173,75 | -0,10 | 1 | 7.174 |
05.38.23 | 7.173,7598 | -0,10 | 1 | 7.174 |
05.38.23 | 7.173,71 | -0,10 | 1 | 7.174 |
05.38.23 | 7.173,7002 | -0,10 | 1 | 7.174 |
05.38.23 | 7.173,6802 | -0,10 | 1 | 7.174 |
05.38.23 | 7.173,6899 | -0,10 | 1 | 7.174 |
05.38.23 | 7.173,6802 | -0,10 | 1 | 7.174 |
05.38.23 | 7.173,8198 | -0,10 | 1 | 7.174 |
05.38.23 | 7.173,8398 | -0,10 | 1 | 7.174 |
05.38.23 | 7.173,7002 | -0,10 | 1 | 7.174 |
05.38.23 | 7.173,6699 | -0,10 | 1 | 7.174 |
05.38.23 | 7.173,6899 | -0,10 | 1 | 7.174 |
05.38.23 | 7.173,8301 | -0,10 | 1 | 7.174 |
05.38.22 | 7.173,8101 | -0,10 | 1 | 7.174 |
05.38.22 | 7.173,9302 | -0,09 | 1 | 7.174 |