Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.40.37 | 7.173,8701 | -0,10 | 1 | 7.174 |
05.40.37 | 7.173,8999 | -0,09 | 1 | 7.174 |
05.40.37 | 7.174,1201 | -0,09 | 1 | 7.174 |
05.40.37 | 7.174,1099 | -0,09 | 1 | 7.174 |
05.40.37 | 7.174,1001 | -0,09 | 1 | 7.174 |
05.40.37 | 7.174,1099 | -0,09 | 1 | 7.174 |
05.40.36 | 7.173,9302 | -0,09 | 1 | 7.174 |
05.40.36 | 7.174,27 | -0,09 | 1 | 7.174 |
05.40.36 | 7.174,1201 | -0,09 | 1 | 7.174 |
05.40.36 | 7.174,2598 | -0,09 | 1 | 7.174 |
05.40.36 | 7.174,27 | -0,09 | 1 | 7.174 |
05.40.36 | 7.174,1699 | -0,09 | 1 | 7.174 |
05.40.36 | 7.174,23 | -0,09 | 1 | 7.174 |
05.40.36 | 7.174,3301 | -0,09 | 1 | 7.174 |
05.40.36 | 7.174,3398 | -0,09 | 1 | 7.174 |
05.40.36 | 7.174,3301 | -0,09 | 1 | 7.174 |
05.40.36 | 7.174,3398 | -0,09 | 1 | 7.174 |
05.40.35 | 7.174,4399 | -0,09 | 1 | 7.174 |
05.40.35 | 7.174,4302 | -0,09 | 1 | 7.174 |
05.40.35 | 7.174,4199 | -0,09 | 1 | 7.174 |
05.40.35 | 7.174,4399 | -0,09 | 1 | 7.174 |
05.40.35 | 7.174,0698 | -0,09 | 1 | 7.174 |
05.40.35 | 7.174,0801 | -0,09 | 1 | 7.174 |
05.40.35 | 7.174,3501 | -0,09 | 1 | 7.174 |
05.40.35 | 7.174,3599 | -0,09 | 1 | 7.174 |
05.40.35 | 7.174,3701 | -0,09 | 1 | 7.174 |
05.40.35 | 7.174,3599 | -0,09 | 1 | 7.174 |
05.40.35 | 7.174,46 | -0,09 | 1 | 7.174 |
05.40.35 | 7.174,48 | -0,09 | 1 | 7.174 |
05.40.34 | 7.174,4902 | -0,09 | 1 | 7.174 |