Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.39.29 | 7.176,3101 | -0,06 | 1 | 7.176 |
| 07.39.28 | 7.176,3198 | -0,06 | 1 | 7.176 |
| 07.39.28 | 7.176,1099 | -0,06 | 1 | 7.176 |
| 07.39.28 | 7.176,1499 | -0,06 | 1 | 7.176 |
| 07.39.28 | 7.176,25 | -0,06 | 1 | 7.176 |
| 07.39.27 | 7.176,3901 | -0,06 | 1 | 7.176 |
| 07.39.27 | 7.175,9199 | -0,07 | 1 | 7.176 |
| 07.39.27 | 7.176,0298 | -0,07 | 1 | 7.176 |
| 07.39.26 | 7.175,8398 | -0,07 | 1 | 7.176 |
| 07.39.26 | 7.175,6201 | -0,07 | 1 | 7.176 |
| 07.39.26 | 7.175,6299 | -0,07 | 1 | 7.176 |
| 07.39.26 | 7.175,6201 | -0,07 | 1 | 7.176 |
| 07.39.25 | 7.175,8301 | -0,07 | 1 | 7.176 |
| 07.39.25 | 7.175,6201 | -0,07 | 1 | 7.176 |
| 07.39.25 | 7.175,6802 | -0,07 | 1 | 7.176 |
| 07.39.24 | 7.175,8999 | -0,07 | 1 | 7.176 |
| 07.39.24 | 7.175,8901 | -0,07 | 1 | 7.176 |
| 07.39.23 | 7.175,9102 | -0,07 | 1 | 7.176 |
| 07.39.23 | 7.175,9702 | -0,07 | 1 | 7.176 |
| 07.39.22 | 7.175,9399 | -0,07 | 1 | 7.176 |
| 07.39.22 | 7.175,8799 | -0,07 | 1 | 7.176 |
| 07.39.21 | 7.175,9399 | -0,07 | 1 | 7.176 |
| 07.39.21 | 7.175,8799 | -0,07 | 1 | 7.176 |
| 07.39.20 | 7.175,8701 | -0,07 | 1 | 7.176 |
| 07.39.19 | 7.175,77 | -0,07 | 1 | 7.176 |
| 07.39.19 | 7.175,8799 | -0,07 | 1 | 7.176 |
| 07.39.18 | 7.175,8701 | -0,07 | 1 | 7.176 |
| 07.39.18 | 7.175,9102 | -0,07 | 1 | 7.176 |
| 07.39.17 | 7.175,9199 | -0,07 | 1 | 7.176 |
| 07.39.17 | 7.175,8799 | -0,07 | 1 | 7.176 |