Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.43.00 | 7.173,3799 | -0,10 | 1 | 7.173 |
03.42.59 | 7.173,3701 | -0,10 | 1 | 7.173 |
03.42.59 | 7.173,3599 | -0,10 | 1 | 7.173 |
03.42.59 | 7.173,4502 | -0,10 | 1 | 7.173 |
03.42.59 | 7.173,5098 | -0,10 | 1 | 7.174 |
03.42.59 | 7.173,6499 | -0,10 | 1 | 7.174 |
03.42.59 | 7.173,6299 | -0,10 | 1 | 7.174 |
03.42.59 | 7.173,6401 | -0,10 | 1 | 7.174 |
03.42.59 | 7.173,6602 | -0,10 | 1 | 7.174 |
03.42.59 | 7.173,5298 | -0,10 | 1 | 7.174 |
03.42.59 | 7.173,5098 | -0,10 | 1 | 7.174 |
03.42.58 | 7.173,5298 | -0,10 | 1 | 7.174 |
03.42.58 | 7.173,2998 | -0,10 | 1 | 7.173 |
03.42.58 | 7.173,3198 | -0,10 | 1 | 7.173 |
03.42.58 | 7.173,3398 | -0,10 | 1 | 7.173 |
03.42.58 | 7.172,9102 | -0,11 | 1 | 7.173 |
03.42.58 | 7.173 | -0,11 | 1 | 7.173 |
03.42.58 | 7.173,0098 | -0,11 | 1 | 7.173 |
03.42.58 | 7.173,1499 | -0,11 | 1 | 7.173 |
03.42.58 | 7.173,0098 | -0,11 | 1 | 7.173 |
03.42.58 | 7.173 | -0,11 | 1 | 7.173 |
03.42.58 | 7.173,0098 | -0,11 | 1 | 7.173 |
03.42.58 | 7.173,02 | -0,11 | 1 | 7.173 |
03.42.58 | 7.173,0098 | -0,11 | 1 | 7.173 |
03.42.58 | 7.173 | -0,11 | 1 | 7.173 |
03.42.57 | 7.173,0098 | -0,11 | 1 | 7.173 |
03.42.57 | 7.172,9702 | -0,11 | 1 | 7.173 |
03.42.57 | 7.172,9399 | -0,11 | 1 | 7.173 |
03.42.57 | 7.172,9302 | -0,11 | 1 | 7.173 |
03.42.57 | 7.172,7402 | -0,11 | 1 | 7.173 |