Dati intraday del 27/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
07.35.45 | 7.176,6499 | -0,06 | 1 | 7.177 |
07.35.44 | 7.176,8501 | -0,05 | 1 | 7.177 |
07.35.44 | 7.176,6499 | -0,06 | 1 | 7.177 |
07.35.44 | 7.176,5298 | -0,06 | 1 | 7.177 |
07.35.43 | 7.176,54 | -0,06 | 1 | 7.177 |
07.35.43 | 7.176,5298 | -0,06 | 1 | 7.177 |
07.35.43 | 7.176,54 | -0,06 | 1 | 7.177 |
07.35.42 | 7.176,7402 | -0,06 | 1 | 7.177 |
07.35.42 | 7.176,73 | -0,06 | 1 | 7.177 |
07.35.42 | 7.176,7202 | -0,06 | 1 | 7.177 |
07.35.42 | 7.176,7798 | -0,05 | 1 | 7.177 |
07.35.42 | 7.176,7202 | -0,06 | 1 | 7.177 |
07.35.42 | 7.176,8799 | -0,05 | 1 | 7.177 |
07.35.42 | 7.177,1602 | -0,05 | 1 | 7.177 |
07.35.41 | 7.177,1401 | -0,05 | 1 | 7.177 |
07.35.41 | 7.177,1899 | -0,05 | 1 | 7.177 |
07.35.41 | 7.177,1499 | -0,05 | 1 | 7.177 |
07.35.41 | 7.177,1602 | -0,05 | 1 | 7.177 |
07.35.41 | 7.177,1899 | -0,05 | 1 | 7.177 |
07.35.40 | 7.176,98 | -0,05 | 1 | 7.177 |
07.35.40 | 7.177,0898 | -0,05 | 1 | 7.177 |
07.35.40 | 7.176,8799 | -0,05 | 1 | 7.177 |
07.35.40 | 7.176,6899 | -0,06 | 1 | 7.177 |
07.35.40 | 7.176,7002 | -0,06 | 1 | 7.177 |
07.35.40 | 7.176,8701 | -0,05 | 1 | 7.177 |
07.35.39 | 7.176,96 | -0,05 | 1 | 7.177 |
07.35.39 | 7.176,9702 | -0,05 | 1 | 7.177 |
07.35.39 | 7.176,98 | -0,05 | 1 | 7.177 |
07.35.39 | 7.176,8101 | -0,05 | 1 | 7.177 |
07.35.38 | 7.176,8301 | -0,05 | 1 | 7.177 |