FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.173,42

-0,10%

Ultimo aggiornamento: 27/11/2024 5.39
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.53.28	7.171,2202	-0,13	1	7.171
05.53.28	7.171,21	-0,13	1	7.171
05.53.28	7.171,2202	-0,13	1	7.171
05.53.28	7.171,23	-0,13	1	7.171
05.53.28	7.171,21	-0,13	1	7.171
05.53.28	7.171,23	-0,13	1	7.171
05.53.28	7.171,1699	-0,13	1	7.171
05.53.28	7.171,1499	-0,13	1	7.171
05.53.28	7.171,1602	-0,13	1	7.171
05.53.27	7.171,1499	-0,13	1	7.171
05.53.27	7.171,1699	-0,13	1	7.171
05.53.27	7.171,1602	-0,13	1	7.171
05.53.27	7.171,1499	-0,13	1	7.171
05.53.27	7.171,29	-0,13	1	7.171
05.53.27	7.171,2798	-0,13	1	7.171
05.53.27	7.171,29	-0,13	1	7.171
05.53.27	7.171,2798	-0,13	1	7.171
05.53.27	7.171,27	-0,13	1	7.171
05.53.27	7.171,1299	-0,13	1	7.171
05.53.27	7.171,1201	-0,13	1	7.171
05.53.27	7.171,3301	-0,13	1	7.171
05.53.27	7.171,3398	-0,13	1	7.171
05.53.27	7.171,1099	-0,13	1	7.171
05.53.27	7.171,25	-0,13	1	7.171
05.53.27	7.171,2402	-0,13	1	7.171
05.53.26	7.171,1001	-0,13	1	7.171
05.53.26	7.171,3101	-0,13	1	7.171
05.53.26	7.171,3198	-0,13	1	7.171
05.53.26	7.171,3101	-0,13	1	7.171
05.53.26	7.171,2998	-0,13	1	7.171

```