Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.30.02 | 7.307,8799 | -1,18 | 1 | 7.308 |
20.30.02 | 7.307,8398 | -1,18 | 1 | 7.308 |
20.30.02 | 7.307,75 | -1,18 | 1 | 7.308 |
20.30.02 | 7.307,7402 | -1,18 | 1 | 7.308 |
20.30.01 | 7.307,75 | -1,18 | 1 | 7.308 |
20.30.01 | 7.307,77 | -1,18 | 1 | 7.308 |
20.30.01 | 7.307,79 | -1,18 | 1 | 7.308 |
20.30.01 | 7.307,6899 | -1,18 | 1 | 7.308 |
20.30.01 | 7.307,6602 | -1,18 | 1 | 7.308 |
20.30.01 | 7.307,6499 | -1,18 | 1 | 7.308 |
20.30.00 | 7.307,6602 | -1,18 | 1 | 7.308 |
20.30.00 | 7.307,6699 | -1,18 | 1 | 7.308 |
20.30.00 | 7.307,77 | -1,18 | 1 | 7.308 |
20.30.00 | 7.307,6899 | -1,18 | 1 | 7.308 |
20.30.00 | 7.307,6699 | -1,18 | 1 | 7.308 |
20.30.00 | 7.307,7598 | -1,18 | 1 | 7.308 |
20.29.59 | 7.307,75 | -1,18 | 1 | 7.308 |
20.29.59 | 7.307,6602 | -1,18 | 1 | 7.308 |
20.29.59 | 7.307,6699 | -1,18 | 1 | 7.308 |
20.29.59 | 7.307,6602 | -1,18 | 1 | 7.308 |
20.29.59 | 7.307,6699 | -1,18 | 1 | 7.308 |
20.29.59 | 7.307,9902 | -1,18 | 1 | 7.308 |
20.29.59 | 7.308,0801 | -1,17 | 1 | 7.308 |
20.29.58 | 7.308,1802 | -1,17 | 1 | 7.308 |
20.29.58 | 7.308,1899 | -1,17 | 1 | 7.308 |
20.29.58 | 7.308,1699 | -1,17 | 1 | 7.308 |
20.29.58 | 7.307,8999 | -1,18 | 1 | 7.308 |
20.29.58 | 7.308,0098 | -1,18 | 1 | 7.308 |
20.29.58 | 7.307,8901 | -1,18 | 1 | 7.308 |
20.29.57 | 7.308,0898 | -1,17 | 1 | 7.308 |