FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

7.305,87

-1,20%

Ultimo aggiornamento: 06/11/2024 21.33
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.38	7.304,52	-1,22	1	7.305
21.45.37	7.304,5098	-1,22	1	7.305
21.45.37	7.304,52	-1,22	1	7.305
21.45.37	7.304,4902	-1,22	1	7.304
21.45.37	7.304,48	-1,22	1	7.304
21.45.36	7.304,4902	-1,22	1	7.304
21.45.36	7.304,48	-1,22	1	7.304
21.45.36	7.304,4902	-1,22	1	7.304
21.45.36	7.304,2002	-1,23	1	7.304
21.45.36	7.304,21	-1,23	1	7.304
21.45.35	7.304,5098	-1,22	1	7.305
21.45.35	7.304,2002	-1,23	1	7.304
21.45.35	7.304,21	-1,23	1	7.304
21.45.35	7.304,3198	-1,22	1	7.304
21.45.35	7.304,5	-1,22	1	7.305
21.45.33	7.304,4902	-1,22	1	7.304
21.45.33	7.304,5	-1,22	1	7.305
21.45.33	7.304,5098	-1,22	1	7.305
21.45.32	7.304,5	-1,22	1	7.305
21.45.32	7.304,5098	-1,22	1	7.305
21.45.31	7.304,5	-1,22	1	7.305
21.45.31	7.304,4902	-1,22	1	7.304
21.45.31	7.304,5	-1,22	1	7.305
21.45.30	7.304,3799	-1,22	1	7.304
21.45.30	7.304,3901	-1,22	1	7.304
21.45.30	7.304,4199	-1,22	1	7.304
21.45.29	7.304,4399	-1,22	1	7.304
21.45.29	7.304,4302	-1,22	1	7.304
21.45.29	7.304,3999	-1,22	1	7.304
21.45.29	7.304,2202	-1,23	1	7.304

```