Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.02.30 | 7.302,6899 | -1,25 | 1 | 7.303 |
| 22.02.29 | 7.302,6401 | -1,25 | 1 | 7.303 |
| 22.02.29 | 7.302,6499 | -1,25 | 1 | 7.303 |
| 22.02.29 | 7.302,73 | -1,25 | 1 | 7.303 |
| 22.02.29 | 7.302,6201 | -1,25 | 1 | 7.303 |
| 22.02.29 | 7.302,8901 | -1,24 | 1 | 7.303 |
| 22.02.28 | 7.302,8999 | -1,24 | 1 | 7.303 |
| 22.02.28 | 7.302,8398 | -1,24 | 1 | 7.303 |
| 22.02.28 | 7.302,8501 | -1,24 | 1 | 7.303 |
| 22.02.27 | 7.302,8599 | -1,24 | 1 | 7.303 |
| 22.02.27 | 7.302,8999 | -1,24 | 1 | 7.303 |
| 22.02.26 | 7.302,8901 | -1,24 | 1 | 7.303 |
| 22.02.26 | 7.302,8999 | -1,24 | 1 | 7.303 |
| 22.02.26 | 7.302,6299 | -1,25 | 1 | 7.303 |
| 22.02.26 | 7.302,8999 | -1,24 | 1 | 7.303 |
| 22.02.25 | 7.302,8501 | -1,24 | 1 | 7.303 |
| 22.02.25 | 7.302,5801 | -1,25 | 1 | 7.303 |
| 22.02.25 | 7.302,6299 | -1,25 | 1 | 7.303 |
| 22.02.25 | 7.302,8999 | -1,24 | 1 | 7.303 |
| 22.02.25 | 7.302,9302 | -1,24 | 1 | 7.303 |
| 22.02.25 | 7.302,8999 | -1,24 | 1 | 7.303 |
| 22.02.24 | 7.302,8901 | -1,24 | 1 | 7.303 |
| 22.02.24 | 7.302,9399 | -1,24 | 1 | 7.303 |
| 22.02.24 | 7.302,9502 | -1,24 | 1 | 7.303 |
| 22.02.23 | 7.302,8999 | -1,24 | 1 | 7.303 |
| 22.02.23 | 7.302,8501 | -1,24 | 1 | 7.303 |
| 22.02.22 | 7.302,8999 | -1,24 | 1 | 7.303 |
| 22.02.22 | 7.302,8901 | -1,24 | 1 | 7.303 |
| 22.02.21 | 7.302,8999 | -1,24 | 1 | 7.303 |
| 22.02.21 | 7.302,8501 | -1,24 | 1 | 7.303 |