Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.02.21 | 7.302,8398 | -1,24 | 1 | 7.303 |
| 22.02.21 | 7.302,8599 | -1,24 | 1 | 7.303 |
| 22.02.20 | 7.302,8701 | -1,24 | 1 | 7.303 |
| 22.02.20 | 7.302,8398 | -1,24 | 1 | 7.303 |
| 22.02.18 | 7.302,5698 | -1,25 | 1 | 7.303 |
| 22.02.17 | 7.302,5801 | -1,25 | 1 | 7.303 |
| 22.02.16 | 7.302,8501 | -1,24 | 1 | 7.303 |
| 22.02.16 | 7.302,5801 | -1,25 | 1 | 7.303 |
| 22.02.15 | 7.302,6001 | -1,25 | 1 | 7.303 |
| 22.02.15 | 7.302,7202 | -1,25 | 1 | 7.303 |
| 22.02.15 | 7.302,9902 | -1,24 | 1 | 7.303 |
| 22.02.15 | 7.302,9702 | -1,24 | 1 | 7.303 |
| 22.02.14 | 7.303 | -1,24 | 1 | 7.303 |
| 22.02.13 | 7.302,96 | -1,24 | 1 | 7.303 |
| 22.02.13 | 7.302,9702 | -1,24 | 1 | 7.303 |
| 22.02.12 | 7.303 | -1,24 | 1 | 7.303 |
| 22.02.11 | 7.302,9502 | -1,24 | 1 | 7.303 |
| 22.02.11 | 7.302,96 | -1,24 | 1 | 7.303 |
| 22.02.10 | 7.302,9702 | -1,24 | 1 | 7.303 |
| 22.02.10 | 7.302,98 | -1,24 | 1 | 7.303 |
| 22.02.10 | 7.302,9902 | -1,24 | 1 | 7.303 |
| 22.02.09 | 7.302,9502 | -1,24 | 1 | 7.303 |
| 22.02.09 | 7.303,0498 | -1,24 | 1 | 7.303 |
| 22.02.09 | 7.303 | -1,24 | 1 | 7.303 |
| 22.02.09 | 7.303,0098 | -1,24 | 1 | 7.303 |
| 22.02.07 | 7.302,6802 | -1,25 | 1 | 7.303 |
| 22.02.07 | 7.302,6899 | -1,25 | 1 | 7.303 |
| 22.02.06 | 7.302,96 | -1,24 | 1 | 7.303 |
| 22.02.06 | 7.302,5698 | -1,25 | 1 | 7.303 |
| 22.02.06 | 7.302,5801 | -1,25 | 1 | 7.303 |