Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.34.58 | 7.210,71 | -0,32 | 1 | 7.211 |
14.34.58 | 7.210,7998 | -0,32 | 1 | 7.211 |
14.34.58 | 7.210,8101 | -0,32 | 1 | 7.211 |
14.34.58 | 7.210,8198 | -0,32 | 1 | 7.211 |
14.34.58 | 7.210,8301 | -0,32 | 1 | 7.211 |
14.34.58 | 7.210,8398 | -0,32 | 1 | 7.211 |
14.34.57 | 7.210,8501 | -0,32 | 1 | 7.211 |
14.34.57 | 7.210,96 | -0,32 | 1 | 7.211 |
14.34.57 | 7.210,75 | -0,32 | 1 | 7.211 |
14.34.57 | 7.210,6899 | -0,32 | 1 | 7.211 |
14.34.57 | 7.210,7798 | -0,32 | 1 | 7.211 |
14.34.57 | 7.210,6899 | -0,32 | 1 | 7.211 |
14.34.57 | 7.210,7998 | -0,32 | 1 | 7.211 |
14.34.56 | 7.210,8999 | -0,32 | 1 | 7.211 |
14.34.56 | 7.210,8101 | -0,32 | 1 | 7.211 |
14.34.56 | 7.210,7998 | -0,32 | 1 | 7.211 |
14.34.56 | 7.210,8101 | -0,32 | 1 | 7.211 |
14.34.56 | 7.210,7402 | -0,32 | 1 | 7.211 |
14.34.55 | 7.210,73 | -0,32 | 1 | 7.211 |
14.34.55 | 7.210,8398 | -0,32 | 1 | 7.211 |
14.34.55 | 7.210,7002 | -0,32 | 1 | 7.211 |
14.34.55 | 7.210,8599 | -0,32 | 1 | 7.211 |
14.34.55 | 7.210,9502 | -0,32 | 1 | 7.211 |
14.34.55 | 7.210,9399 | -0,32 | 1 | 7.211 |
14.34.55 | 7.210,9502 | -0,32 | 1 | 7.211 |
14.34.55 | 7.210,8501 | -0,32 | 1 | 7.211 |
14.34.55 | 7.210,7402 | -0,32 | 1 | 7.211 |
14.34.55 | 7.210,79 | -0,32 | 1 | 7.211 |
14.34.55 | 7.210,7798 | -0,32 | 1 | 7.211 |
14.34.54 | 7.210,8198 | -0,32 | 1 | 7.211 |