FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.525,36

+1,53%

Ultimo aggiornamento: 07/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.45	10.525,21	+1,52	1	10.525
21.58.42	10.525,2002	+1,52	1	10.525
21.58.42	10.525,2803	+1,52	1	10.525
21.58.42	10.525,2998	+1,52	1	10.525
21.58.42	10.525,3203	+1,53	1	10.525
21.58.42	10.525,3301	+1,53	1	10.525
21.58.42	10.525,3203	+1,53	1	10.525
21.58.42	10.525,3096	+1,52	1	10.525
21.58.42	10.525,3203	+1,53	1	10.525
21.58.42	10.525,4404	+1,53	1	10.525
21.58.42	10.525,4502	+1,53	1	10.525
21.58.42	10.525,4404	+1,53	1	10.525
21.58.42	10.525,4297	+1,53	1	10.525
21.58.42	10.525,4404	+1,53	1	10.525
21.58.42	10.525,4297	+1,53	1	10.525
21.58.42	10.525,4404	+1,53	1	10.525
21.58.42	10.525,4199	+1,53	1	10.525
21.58.42	10.525,4102	+1,53	1	10.525
21.58.42	10.525,4199	+1,53	1	10.525
21.58.42	10.525,4102	+1,53	1	10.525
21.58.42	10.525,4297	+1,53	1	10.525
21.58.42	10.525,4199	+1,53	1	10.525
21.58.42	10.525,4297	+1,53	1	10.525
21.58.42	10.525,4404	+1,53	1	10.525
21.58.42	10.525,4297	+1,53	1	10.525
21.58.42	10.525,4502	+1,53	1	10.525
21.58.40	10.525,4297	+1,53	1	10.525
21.58.40	10.525,4404	+1,53	1	10.525
21.58.40	10.525,2695	+1,52	1	10.525
21.58.40	10.525,2803	+1,52	1	10.525

```