FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.478,27

+1,07%

Ultimo aggiornamento: 07/11/2024 9.34
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.48.57	10.469,0098	+0,98	1	10.469
09.48.57	10.469,0303	+0,98	1	10.469
09.48.57	10.469,0898	+0,98	1	10.469
09.48.57	10.469,1699	+0,98	1	10.469
09.48.54	10.469,2197	+0,98	1	10.469
09.48.54	10.469,21	+0,98	1	10.469
09.48.54	10.469,25	+0,98	1	10.469
09.48.54	10.469,2598	+0,98	1	10.469
09.48.54	10.469,25	+0,98	1	10.469
09.48.54	10.469,2402	+0,98	1	10.469
09.48.54	10.469,6396	+0,99	1	10.470
09.48.54	10.469,6104	+0,99	1	10.470
09.48.54	10.469,6201	+0,99	1	10.470
09.48.54	10.469,2305	+0,98	1	10.469
09.48.54	10.469,2402	+0,98	1	10.469
09.48.54	10.469,25	+0,98	1	10.469
09.48.54	10.469,2598	+0,98	1	10.469
09.48.54	10.469,6396	+0,99	1	10.470
09.48.54	10.469,7998	+0,99	1	10.470
09.48.54	10.469,6396	+0,99	1	10.470
09.48.54	10.469,6504	+0,99	1	10.470
09.48.54	10.469,6396	+0,99	1	10.470
09.48.54	10.469,54	+0,99	1	10.470
09.48.54	10.469,6904	+0,99	1	10.470
09.48.54	10.469,6504	+0,99	1	10.470
09.48.54	10.469,6699	+0,99	1	10.470
09.48.54	10.469,7305	+0,99	1	10.470
09.48.54	10.469,75	+0,99	1	10.470
09.48.54	10.469,7402	+0,99	1	10.470
09.48.54	10.469,7305	+0,99	1	10.470

```