FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.422,1

+0,53%

Ultimo aggiornamento: 07/11/2024 7.22
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.32.03	10.425,9404	+0,57	1	10.426
07.32.03	10.425,9697	+0,57	1	10.426
07.32.02	10.425,2305	+0,56	1	10.425
07.32.02	10.425,2998	+0,56	1	10.425
07.32.02	10.425,29	+0,56	1	10.425
07.32.02	10.425,2305	+0,56	1	10.425
07.32.02	10.425,2197	+0,56	1	10.425
07.32.02	10.425,2305	+0,56	1	10.425
07.32.02	10.425,8203	+0,57	1	10.426
07.32.02	10.425,6396	+0,56	1	10.426
07.32.01	10.425,1602	+0,56	1	10.425
07.32.01	10.425,3096	+0,56	1	10.425
07.32.01	10.425,46	+0,56	1	10.425
07.32.01	10.425,7002	+0,56	1	10.426
07.32.01	10.425,7305	+0,56	1	10.426
07.32.01	10.425,5596	+0,56	1	10.426
07.32.01	10.425,4502	+0,56	1	10.425
07.32.00	10.425,5898	+0,56	1	10.426
07.32.00	10.425,5996	+0,56	1	10.426
07.32.00	10.425,5596	+0,56	1	10.426
07.31.59	10.425,7695	+0,56	1	10.426
07.31.59	10.425,7598	+0,56	1	10.426
07.31.59	10.425,6904	+0,56	1	10.426
07.31.59	10.425,7197	+0,56	1	10.426
07.31.58	10.425,6396	+0,56	1	10.426
07.31.58	10.425,6504	+0,56	1	10.426
07.31.58	10.425,6299	+0,56	1	10.426
07.31.58	10.425,6396	+0,56	1	10.426
07.31.58	10.425,4902	+0,56	1	10.425
07.31.57	10.425,4805	+0,56	1	10.425

```