FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.416,02

+0,47%

Ultimo aggiornamento: 07/11/2024 5.13
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.28.11	10.422,7803	+0,54	1	10.423
05.28.11	10.422,1904	+0,53	1	10.422
05.28.11	10.422,1797	+0,53	1	10.422
05.28.11	10.422,3398	+0,53	1	10.422
05.28.11	10.422,3301	+0,53	1	10.422
05.28.11	10.422,5303	+0,53	1	10.423
05.28.11	10.422,54	+0,53	1	10.423
05.28.11	10.422,5195	+0,53	1	10.423
05.28.11	10.422,5	+0,53	1	10.423
05.28.11	10.422,3096	+0,53	1	10.422
05.28.11	10.422,5	+0,53	1	10.423
05.28.11	10.422,4902	+0,53	1	10.422
05.28.11	10.422,4805	+0,53	1	10.422
05.28.11	10.422,2803	+0,53	1	10.422
05.28.11	10.422,2695	+0,53	1	10.422
05.28.11	10.422,4102	+0,53	1	10.422
05.28.11	10.422,6104	+0,53	1	10.423
05.28.11	10.422,5898	+0,53	1	10.423
05.28.11	10.422,4502	+0,53	1	10.422
05.28.11	10.422,4404	+0,53	1	10.422
05.28.11	10.422,5996	+0,53	1	10.423
05.28.11	10.422,5898	+0,53	1	10.423
05.28.11	10.422,5801	+0,53	1	10.423
05.28.11	10.422,5098	+0,53	1	10.423
05.28.11	10.422,5195	+0,53	1	10.423
05.28.11	10.422,5703	+0,53	1	10.423
05.28.11	10.422,3799	+0,53	1	10.422
05.28.11	10.422,3701	+0,53	1	10.422
05.28.11	10.422,3799	+0,53	1	10.422
05.28.11	10.422,46	+0,53	1	10.422

```