FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.423,78

+0,55%

Ultimo aggiornamento: 07/11/2024 7.26
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.36.17	10.425,75	+0,56	1	10.426
07.36.17	10.426,04	+0,57	1	10.426
07.36.17	10.425,6602	+0,56	1	10.426
07.36.17	10.425,6504	+0,56	1	10.426
07.36.17	10.425,6602	+0,56	1	10.426
07.36.16	10.425,8301	+0,57	1	10.426
07.36.15	10.425,7998	+0,57	1	10.426
07.36.15	10.426,1904	+0,57	1	10.426
07.36.15	10.426,1797	+0,57	1	10.426
07.36.15	10.426,25	+0,57	1	10.426
07.36.15	10.426,2305	+0,57	1	10.426
07.36.15	10.426,1504	+0,57	1	10.426
07.36.14	10.425,8604	+0,57	1	10.426
07.36.14	10.426,1602	+0,57	1	10.426
07.36.14	10.425,8701	+0,57	1	10.426
07.36.14	10.426,1602	+0,57	1	10.426
07.36.13	10.426,2998	+0,57	1	10.426
07.36.13	10.426,3096	+0,57	1	10.426
07.36.13	10.426,2998	+0,57	1	10.426
07.36.11	10.426,3203	+0,57	1	10.426
07.36.11	10.426,3096	+0,57	1	10.426
07.36.11	10.426,3301	+0,57	1	10.426
07.36.11	10.426,3398	+0,57	1	10.426
07.36.11	10.426,3301	+0,57	1	10.426
07.36.11	10.426,5898	+0,57	1	10.427
07.36.10	10.426,6396	+0,57	1	10.427
07.36.10	10.426,6699	+0,57	1	10.427
07.36.10	10.426,6299	+0,57	1	10.427
07.36.10	10.426,6201	+0,57	1	10.427
07.36.10	10.426,5996	+0,57	1	10.427

```