FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.423,6

+0,54%

Ultimo aggiornamento: 07/11/2024 7.15
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.24.59	10.422,6396	+0,53	1	10.423
07.24.59	10.422,6201	+0,53	1	10.423
07.24.59	10.422,6104	+0,53	1	10.423
07.24.59	10.422,6201	+0,53	1	10.423
07.24.59	10.422,6299	+0,53	1	10.423
07.24.59	10.422,6396	+0,53	1	10.423
07.24.59	10.422,6201	+0,53	1	10.423
07.24.59	10.422,5996	+0,53	1	10.423
07.24.59	10.422,5801	+0,53	1	10.423
07.24.58	10.422,5303	+0,53	1	10.423
07.24.58	10.422,5195	+0,53	1	10.423
07.24.58	10.422,7305	+0,54	1	10.423
07.24.58	10.422,7402	+0,54	1	10.423
07.24.58	10.422,7305	+0,54	1	10.423
07.24.58	10.422,7402	+0,54	1	10.423
07.24.58	10.422,79	+0,54	1	10.423
07.24.58	10.422,7803	+0,54	1	10.423
07.24.58	10.422,6699	+0,53	1	10.423
07.24.58	10.422,6797	+0,54	1	10.423
07.24.58	10.422,6904	+0,54	1	10.423
07.24.58	10.422,6602	+0,53	1	10.423
07.24.58	10.422,6504	+0,53	1	10.423
07.24.58	10.422,6396	+0,53	1	10.423
07.24.58	10.422,4502	+0,53	1	10.422
07.24.58	10.422,46	+0,53	1	10.422
07.24.58	10.422,5195	+0,53	1	10.423
07.24.58	10.422,5596	+0,53	1	10.423
07.24.58	10.422,5498	+0,53	1	10.423
07.24.58	10.422,5703	+0,53	1	10.423
07.24.58	10.422,5596	+0,53	1	10.423

```