Facebook Pixel
Milano 26-nov
33.168 0,00%
Nasdaq 26-nov
20.923 +0,57%
Dow Jones 26-nov
44.860 +0,28%
Londra 26-nov
8.259 0,00%
Francoforte 26-nov
19.296 0,00%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.206,43
+0,02%

Ultimo aggiornamento: 27/11/2024 8.16
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024
OraValoreVar.%Volume
08.29.2010.209,0703+0,051
08.29.2010.209,0596+0,051
08.29.2010.209,0498+0,051
08.29.2010.209,2197+0,051
08.29.2010.209,21+0,051
08.29.2010.209,3398+0,051
08.29.2010.209,3701+0,051
08.29.1910.209,4297+0,051
08.29.1910.209,2803+0,051
08.29.1910.209,2695+0,051
08.29.1910.209,4004+0,051
08.29.1910.209,3301+0,051
08.29.1910.209,25+0,051
08.29.1910.209,1299+0,051
08.29.1910.209,2803+0,051
08.29.1910.209,1299+0,051
08.29.1610.209,0703+0,051
08.29.1610.209,0596+0,051
08.29.1610.209,2002+0,051
08.29.1610.209,21+0,051
08.29.1610.209,0703+0,051
08.29.1610.209,0195+0,051
08.29.1610.208,6396+0,041
08.29.1610.208,9404+0,051
08.29.1610.208,79+0,051
08.29.1610.208,9404+0,051
08.29.1610.208,9502+0,051
08.29.1610.209,1396+0,051
08.29.1610.208,9805+0,051
08.29.1610.208,7598+0,051
```