Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.34.32 | 10.419 | +0,50 | 1 | 10.419 |
05.34.32 | 10.418,9697 | +0,50 | 1 | 10.419 |
05.34.32 | 10.418,96 | +0,50 | 1 | 10.419 |
05.34.32 | 10.418,9404 | +0,50 | 1 | 10.419 |
05.34.32 | 10.418,75 | +0,50 | 1 | 10.419 |
05.34.32 | 10.418,79 | +0,50 | 1 | 10.419 |
05.34.32 | 10.418,7695 | +0,50 | 1 | 10.419 |
05.34.32 | 10.418,7803 | +0,50 | 1 | 10.419 |
05.34.32 | 10.418,79 | +0,50 | 1 | 10.419 |
05.34.32 | 10.418,8496 | +0,50 | 1 | 10.419 |
05.34.32 | 10.418,8604 | +0,50 | 1 | 10.419 |
05.34.32 | 10.418,8701 | +0,50 | 1 | 10.419 |
05.34.32 | 10.418,7197 | +0,50 | 1 | 10.419 |
05.34.32 | 10.418,9199 | +0,50 | 1 | 10.419 |
05.34.32 | 10.418,9297 | +0,50 | 1 | 10.419 |
05.34.32 | 10.419,0596 | +0,50 | 1 | 10.419 |
05.34.32 | 10.419,04 | +0,50 | 1 | 10.419 |
05.34.32 | 10.419,0498 | +0,50 | 1 | 10.419 |
05.34.32 | 10.419,0596 | +0,50 | 1 | 10.419 |
05.34.32 | 10.419,0195 | +0,50 | 1 | 10.419 |
05.34.32 | 10.419,0303 | +0,50 | 1 | 10.419 |
05.34.32 | 10.419,04 | +0,50 | 1 | 10.419 |
05.34.31 | 10.419,0703 | +0,50 | 1 | 10.419 |
05.34.31 | 10.419,0498 | +0,50 | 1 | 10.419 |
05.34.31 | 10.419,0303 | +0,50 | 1 | 10.419 |
05.34.31 | 10.419,1699 | +0,50 | 1 | 10.419 |
05.34.31 | 10.419,1797 | +0,50 | 1 | 10.419 |
05.34.31 | 10.419,1699 | +0,50 | 1 | 10.419 |
05.34.31 | 10.419,1504 | +0,50 | 1 | 10.419 |
05.34.31 | 10.419,1299 | +0,50 | 1 | 10.419 |