FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.422,61

+0,53%

Ultimo aggiornamento: 07/11/2024 5.23
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.38.13	10.420,3701	+0,51	1	10.420
05.38.13	10.420,3604	+0,51	1	10.420
05.38.13	10.420,2998	+0,51	1	10.420
05.38.13	10.420,3096	+0,51	1	10.420
05.38.13	10.420,2998	+0,51	1	10.420
05.38.13	10.420,2598	+0,51	1	10.420
05.38.13	10.420,2803	+0,51	1	10.420
05.38.13	10.420,3398	+0,51	1	10.420
05.38.13	10.420,3301	+0,51	1	10.420
05.38.13	10.420,3203	+0,51	1	10.420
05.38.13	10.420,5195	+0,51	1	10.421
05.38.13	10.420,5303	+0,51	1	10.421
05.38.13	10.420,5195	+0,51	1	10.421
05.38.13	10.420,5098	+0,51	1	10.421
05.38.13	10.420,5703	+0,51	1	10.421
05.38.13	10.420,5596	+0,51	1	10.421
05.38.13	10.420,5498	+0,51	1	10.421
05.38.13	10.420,5596	+0,51	1	10.421
05.38.13	10.420,5498	+0,51	1	10.421
05.38.13	10.420,54	+0,51	1	10.421
05.38.13	10.420,5303	+0,51	1	10.421
05.38.13	10.420,5195	+0,51	1	10.421
05.38.13	10.420,5303	+0,51	1	10.421
05.38.13	10.420,54	+0,51	1	10.421
05.38.13	10.420,5498	+0,51	1	10.421
05.38.13	10.420,5596	+0,51	1	10.421
05.38.13	10.420,5801	+0,51	1	10.421
05.38.11	10.420,5596	+0,51	1	10.421
05.38.11	10.420,54	+0,51	1	10.421
05.38.11	10.420,5303	+0,51	1	10.421

```