FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.416,02

+0,47%

Ultimo aggiornamento: 07/11/2024 5.13
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.28.17	10.422,1396	+0,53	1	10.422
05.28.17	10.422,1299	+0,53	1	10.422
05.28.17	10.422,1504	+0,53	1	10.422
05.28.17	10.422,3496	+0,53	1	10.422
05.28.17	10.422,1504	+0,53	1	10.422
05.28.17	10.422,1104	+0,53	1	10.422
05.28.17	10.422,1201	+0,53	1	10.422
05.28.17	10.422,25	+0,53	1	10.422
05.28.17	10.421,8496	+0,53	1	10.422
05.28.17	10.421,8301	+0,53	1	10.422
05.28.17	10.421,8203	+0,53	1	10.422
05.28.17	10.421,7998	+0,53	1	10.422
05.28.17	10.421,8096	+0,53	1	10.422
05.28.17	10.422,0098	+0,53	1	10.422
05.28.17	10.421,8096	+0,53	1	10.422
05.28.17	10.422,0098	+0,53	1	10.422
05.28.17	10.422,0596	+0,53	1	10.422
05.28.17	10.422,2197	+0,53	1	10.422
05.28.17	10.422,2305	+0,53	1	10.422
05.28.17	10.422,2197	+0,53	1	10.422
05.28.17	10.422,2305	+0,53	1	10.422
05.28.17	10.422,2197	+0,53	1	10.422
05.28.17	10.422,2305	+0,53	1	10.422
05.28.17	10.422,2402	+0,53	1	10.422
05.28.17	10.422,25	+0,53	1	10.422
05.28.17	10.422,2695	+0,53	1	10.422
05.28.17	10.422,2803	+0,53	1	10.422
05.28.17	10.422,2695	+0,53	1	10.422
05.28.17	10.422,2803	+0,53	1	10.422
05.28.17	10.422,2305	+0,53	1	10.422

```