Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.22.18 | 10.470,3496 | -0,18 | 1 | 10.470 |
11.22.18 | 10.470,3398 | -0,18 | 1 | 10.470 |
11.22.18 | 10.470,3301 | -0,18 | 1 | 10.470 |
11.22.18 | 10.470,3398 | -0,18 | 1 | 10.470 |
11.22.16 | 10.470,2998 | -0,18 | 1 | 10.470 |
11.22.16 | 10.470,29 | -0,18 | 1 | 10.470 |
11.22.16 | 10.469,6904 | -0,18 | 1 | 10.470 |
11.22.16 | 10.469,5195 | -0,18 | 1 | 10.470 |
11.22.16 | 10.469,5 | -0,18 | 1 | 10.470 |
11.22.16 | 10.469,5098 | -0,18 | 1 | 10.470 |
11.22.16 | 10.469,6602 | -0,18 | 1 | 10.470 |
11.22.16 | 10.470,0498 | -0,18 | 1 | 10.470 |
11.22.16 | 10.470,04 | -0,18 | 1 | 10.470 |
11.22.16 | 10.469,6504 | -0,18 | 1 | 10.470 |
11.22.16 | 10.469,6396 | -0,18 | 1 | 10.470 |
11.22.16 | 10.469,5 | -0,18 | 1 | 10.470 |
11.22.16 | 10.469,4902 | -0,18 | 1 | 10.469 |
11.22.15 | 10.469,5 | -0,18 | 1 | 10.470 |
11.22.15 | 10.469,4805 | -0,19 | 1 | 10.469 |
11.22.15 | 10.469,4902 | -0,18 | 1 | 10.469 |
11.22.15 | 10.469,4805 | -0,19 | 1 | 10.469 |
11.22.15 | 10.469,4404 | -0,19 | 1 | 10.469 |
11.22.15 | 10.469,4297 | -0,19 | 1 | 10.469 |
11.22.15 | 10.469,5703 | -0,18 | 1 | 10.470 |
11.22.15 | 10.469,5596 | -0,18 | 1 | 10.470 |
11.22.15 | 10.470,0898 | -0,18 | 1 | 10.470 |
11.22.15 | 10.470,2305 | -0,18 | 1 | 10.470 |
11.22.15 | 10.470,0898 | -0,18 | 1 | 10.470 |
11.22.15 | 10.470,0801 | -0,18 | 1 | 10.470 |
11.22.15 | 10.470,1602 | -0,18 | 1 | 10.470 |