Facebook Pixel
Milano 11:07
34.656 +0,53%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 11:07
8.279 +1,31%
Francoforte 11:06
19.413 +0,81%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.460,64
-0,27%

Ultimo aggiornamento: 06/11/2024 11.04
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
11.22.1810.470,3496-0,181
11.22.1810.470,3398-0,181
11.22.1810.470,3301-0,181
11.22.1810.470,3398-0,181
11.22.1610.470,2998-0,181
11.22.1610.470,29-0,181
11.22.1610.469,6904-0,181
11.22.1610.469,5195-0,181
11.22.1610.469,5-0,181
11.22.1610.469,5098-0,181
11.22.1610.469,6602-0,181
11.22.1610.470,0498-0,181
11.22.1610.470,04-0,181
11.22.1610.469,6504-0,181
11.22.1610.469,6396-0,181
11.22.1610.469,5-0,181
11.22.1610.469,4902-0,181
11.22.1510.469,5-0,181
11.22.1510.469,4805-0,191
11.22.1510.469,4902-0,181
11.22.1510.469,4805-0,191
11.22.1510.469,4404-0,191
11.22.1510.469,4297-0,191
11.22.1510.469,5703-0,181
11.22.1510.469,5596-0,181
11.22.1510.470,0898-0,181
11.22.1510.470,2305-0,181
11.22.1510.470,0898-0,181
11.22.1510.470,0801-0,181
11.22.1510.470,1602-0,181
```