Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.20.48 | 10.468,6396 | -0,19 | 1 | 10.469 |
11.20.48 | 10.468,6504 | -0,19 | 1 | 10.469 |
11.20.48 | 10.468,6396 | -0,19 | 1 | 10.469 |
11.20.48 | 10.468,6504 | -0,19 | 1 | 10.469 |
11.20.48 | 10.468,6602 | -0,19 | 1 | 10.469 |
11.20.48 | 10.468,7002 | -0,19 | 1 | 10.469 |
11.20.48 | 10.468,5898 | -0,19 | 1 | 10.469 |
11.20.48 | 10.468,9004 | -0,19 | 1 | 10.469 |
11.20.48 | 10.468,8896 | -0,19 | 1 | 10.469 |
11.20.48 | 10.468,9004 | -0,19 | 1 | 10.469 |
11.20.48 | 10.468,9102 | -0,19 | 1 | 10.469 |
11.20.48 | 10.468,5996 | -0,19 | 1 | 10.469 |
11.20.48 | 10.468,5195 | -0,19 | 1 | 10.469 |
11.20.48 | 10.468,5303 | -0,19 | 1 | 10.469 |
11.20.48 | 10.468,54 | -0,19 | 1 | 10.469 |
11.20.48 | 10.468,5303 | -0,19 | 1 | 10.469 |
11.20.48 | 10.468,5195 | -0,19 | 1 | 10.469 |
11.20.47 | 10.468,5303 | -0,19 | 1 | 10.469 |
11.20.47 | 10.468,54 | -0,19 | 1 | 10.469 |
11.20.47 | 10.468,5303 | -0,19 | 1 | 10.469 |
11.20.47 | 10.468,5195 | -0,19 | 1 | 10.469 |
11.20.47 | 10.468,5098 | -0,19 | 1 | 10.469 |
11.20.47 | 10.468,5195 | -0,19 | 1 | 10.469 |
11.20.47 | 10.468,5 | -0,19 | 1 | 10.469 |
11.20.47 | 10.468,6602 | -0,19 | 1 | 10.469 |
11.20.47 | 10.468,5 | -0,19 | 1 | 10.469 |
11.20.47 | 10.468,5996 | -0,19 | 1 | 10.469 |
11.20.47 | 10.468,6201 | -0,19 | 1 | 10.469 |
11.20.47 | 10.468,6299 | -0,19 | 1 | 10.469 |
11.20.46 | 10.468,6396 | -0,19 | 1 | 10.469 |