Facebook Pixel
Milano 15:24
33.328 +0,72%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 -0,31%
Londra 15:24
8.288 +0,16%
Francoforte 15:24
19.417 +0,81%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.286,57
+0,23%

Ultimo aggiornamento: 28/11/2024 15.24
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024
OraValoreVar.%Volume
15.34.0710.290,1299+0,271
15.34.0610.290,1201+0,271
15.34.0610.290,1104+0,271
15.34.0610.290,1299+0,271
15.34.0610.289,9805+0,271
15.34.0610.290+0,271
15.34.0510.290,0098+0,271
15.34.0510.290,0303+0,271
15.34.0510.290,1602+0,271
15.34.0510.290,1699+0,271
15.34.0510.290,1602+0,271
15.34.0510.290,3096+0,271
15.34.0510.290,3203+0,271
15.34.0410.290,3301+0,271
15.34.0410.290,3096+0,271
15.34.0410.290,3604+0,271
15.34.0410.290,3496+0,271
15.34.0410.290,3604+0,271
15.34.0410.290,3096+0,271
15.34.0410.290,4199+0,271
15.34.0410.290,4697+0,271
15.34.0210.290,1299+0,271
15.34.0210.290,1201+0,271
15.34.0210.290,2803+0,271
15.34.0210.290,29+0,271
15.34.0210.290,2998+0,271
15.34.0210.290,29+0,271
15.34.0210.290,4199+0,271
15.34.0210.290,4102+0,271
15.34.0210.290,4199+0,271
```