Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.08.45 | 8.761,8496 | -0,36 | 1 | 8.762 |
| 09.08.30 | 8.762,2695 | -0,35 | 1 | 8.762 |
| 09.08.15 | 8.761,1299 | -0,36 | 1 | 8.761 |
| 09.08.00 | 8.761,2305 | -0,36 | 1 | 8.761 |
| 09.07.45 | 8.761,7002 | -0,36 | 1 | 8.762 |
| 09.07.30 | 8.762,5098 | -0,35 | 1 | 8.763 |
| 09.07.15 | 8.762,1104 | -0,35 | 1 | 8.762 |
| 09.07.00 | 8.761,1797 | -0,36 | 1 | 8.761 |
| 09.06.45 | 8.761,7695 | -0,36 | 1 | 8.762 |
| 09.06.30 | 8.761,9805 | -0,35 | 1 | 8.762 |
| 09.06.15 | 8.762,1699 | -0,35 | 1 | 8.762 |
| 09.06.00 | 8.762,7695 | -0,35 | 1 | 8.763 |
| 09.05.45 | 8.762,1504 | -0,35 | 1 | 8.762 |
| 09.05.30 | 8.762,0801 | -0,35 | 1 | 8.762 |
| 09.05.15 | 8.762,0195 | -0,35 | 1 | 8.762 |
| 09.05.00 | 8.761,9805 | -0,35 | 1 | 8.762 |
| 09.04.45 | 8.762,0801 | -0,35 | 1 | 8.762 |
| 09.04.30 | 8.761,6904 | -0,36 | 1 | 8.762 |
| 09.04.15 | 8.761,7998 | -0,36 | 1 | 8.762 |
| 09.04.00 | 8.762,6104 | -0,35 | 1 | 8.763 |
| 09.03.45 | 8.763,0801 | -0,34 | 1 | 8.763 |
| 09.03.30 | 8.762,7695 | -0,35 | 1 | 8.763 |
| 09.03.15 | 8.763,0898 | -0,34 | 1 | 8.763 |
| 09.03.00 | 8.763,0498 | -0,34 | 1 | 8.763 |
| 09.02.45 | 8.764,5996 | -0,32 | 1 | 8.765 |
| 09.02.30 | 8.763,9102 | -0,33 | 1 | 8.764 |
| 09.02.15 | 8.764,6396 | -0,32 | 1 | 8.765 |
| 09.02.00 | 8.763,4902 | -0,34 | 1 | 8.763 |
| 09.01.45 | 8.764,4297 | -0,33 | 1 | 8.764 |
| 09.01.30 | 8.764,4902 | -0,33 | 1 | 8.764 |