Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.46.00 | 8.762,6904 | -0,35 | 1 | 8.763 |
| 08.45.45 | 8.763,0801 | -0,34 | 1 | 8.763 |
| 08.45.30 | 8.762,5098 | -0,35 | 1 | 8.763 |
| 08.45.15 | 8.761,6396 | -0,36 | 1 | 8.762 |
| 08.45.00 | 8.762,3096 | -0,35 | 1 | 8.762 |
| 08.44.45 | 8.762,8096 | -0,35 | 1 | 8.763 |
| 08.44.30 | 8.762,0098 | -0,35 | 1 | 8.762 |
| 08.44.15 | 8.761,9404 | -0,36 | 1 | 8.762 |
| 08.44.00 | 8.762,0801 | -0,35 | 1 | 8.762 |
| 08.43.45 | 8.762,1699 | -0,35 | 1 | 8.762 |
| 08.43.30 | 8.762,5801 | -0,35 | 1 | 8.763 |
| 08.43.15 | 8.762,29 | -0,35 | 1 | 8.762 |
| 08.43.00 | 8.763,29 | -0,34 | 1 | 8.763 |
| 08.42.45 | 8.762,0801 | -0,35 | 1 | 8.762 |
| 08.42.30 | 8.762,2695 | -0,35 | 1 | 8.762 |
| 08.42.15 | 8.762,0996 | -0,35 | 1 | 8.762 |
| 08.42.00 | 8.763,2305 | -0,34 | 1 | 8.763 |
| 08.41.45 | 8.761,9902 | -0,35 | 1 | 8.762 |
| 08.41.30 | 8.762,79 | -0,35 | 1 | 8.763 |
| 08.41.15 | 8.761,29 | -0,36 | 1 | 8.761 |
| 08.41.00 | 8.762,54 | -0,35 | 1 | 8.763 |
| 08.40.45 | 8.761,9004 | -0,36 | 1 | 8.762 |
| 08.40.30 | 8.761,5303 | -0,36 | 1 | 8.762 |
| 08.40.15 | 8.762,1797 | -0,35 | 1 | 8.762 |
| 08.40.00 | 8.762,0996 | -0,35 | 1 | 8.762 |
| 08.39.45 | 8.761,2598 | -0,36 | 1 | 8.761 |
| 08.39.30 | 8.761,4199 | -0,36 | 1 | 8.761 |
| 08.39.15 | 8.761,3203 | -0,36 | 1 | 8.761 |
| 08.39.00 | 8.762,1797 | -0,35 | 1 | 8.762 |
| 08.38.45 | 8.761,6699 | -0,36 | 1 | 8.762 |